Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
8 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
5 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
4 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
3 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
2 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
1 Jul 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
28 Jun 1996	USD	54.55	54.55	54.55	54.55	54.55	+0.85 (+1.58%)	100
27 Jun 1996	USD	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
26 Jun 1996	USD	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
25 Jun 1996	USD	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
24 Jun 1996	USD	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
21 Jun 1996	USD	53.7	53.7	53.7	53.7	53.7	-2.8 (-4.96%)	100
20 Jun 1996	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Jun 1996	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Jun 1996	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
17 Jun 1996	USD	56.5	56.5	56.5	56.5	56.5	+2.5 (+4.63%)	100
14 Jun 1996	USD	53	54	53	54	54	-1 (-1.82%)	200
13 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
12 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
11 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
7 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
5 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
4 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
3 Jun 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
31 May 1996	USD	53.625	55	53.625	55	55	+2 (+3.77%)	300
30 May 1996	USD	53	53	53	53	53	0.0 (0.0%)	0
29 May 1996	USD	53	53	53	53	53	0.0 (0.0%)	0