Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	USD	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	0
15 Apr 1996	USD	54.55	54.55	54.55	54.55	54.55	+0.55 (+1.02%)	100
12 Apr 1996	USD	54	54	54	54	54	-0.375 (-0.69%)	100
11 Apr 1996	USD	54.375	54.375	54.375	54.375	54.375	-2.625 (-4.61%)	100
10 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
9 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
8 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
5 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
4 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Apr 1996	USD	57	57	57	57	57	0.0 (0.0%)	0
2 Apr 1996	USD	57	57	57	57	57	+2 (+3.64%)	100
1 Apr 1996	USD	55	55	55	55	55	+1 (+1.85%)	100
29 Mar 1996	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Mar 1996	USD	54	54	54	54	54	0.0 (0.0%)	0
27 Mar 1996	USD	54	54	54	54	54	-1 (-1.82%)	100
26 Mar 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
25 Mar 1996	USD	55	55	55	55	55	-0.5 (-0.90%)	100
22 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
21 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
20 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
19 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
18 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Mar 1996	USD	55.5	55.5	55.5	55.5	55.5	-1.875 (-3.27%)	100
14 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
13 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
12 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
11 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
8 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0
7 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	200
6 Mar 1996	USD	57.375	57.375	57.375	57.375	57.375	0.0 (0.0%)	0