Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | +0.125 (+0.22%) | 100 |
28 Feb 1996 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.15 (-1.97%) | 200 |
22 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.05 (-1.77%) | 100 |
6 Feb 1996 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +1.45 (+2.50%) | 100 |
30 Jan 1996 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 100 |
29 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |