Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | +0.6 (+1.03%) | 200 |
19 Jan 1996 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.45 (-2.42%) | 200 |
18 Jan 1996 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +3.6 (+6.40%) | 100 |
17 Jan 1996 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 59 | 59 | 56.25 | 56.25 | 56.25 | -1 (-1.75%) | 400 |
15 Jan 1996 | USD | 56.25 | 57.25 | 56.25 | 57.25 | 57.25 | -1.75 (-2.97%) | 300 |
12 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 100 |
8 Jan 1996 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 58.6 | 58.6 | 58 | 58 | 58 | +1.875 (+3.34%) | 200 |
4 Jan 1996 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 59.5 | 59.5 | 56.125 | 56.125 | 56.125 | -1.775 (-3.07%) | 600 |
2 Jan 1996 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1.775 (+3.16%) | 100 |
1 Jan 1996 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 59 | 59 | 56.125 | 56.125 | 56.125 | -1.375 (-2.39%) | 400 |
25 Dec 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 57.5 | 60 | 56.125 | 57.5 | 57.5 | +1.375 (+2.45%) | 1,500 |
19 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -0.5 (-0.88%) | 100 |
15 Dec 1995 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | +0.5 (+0.89%) | 100 |
14 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -0.125 (-0.22%) | 100 |