Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1995	USD	56.375	56.375	56.375	56.375	56.375	+0.5 (+0.89%)	100
12 Sep 1995	USD	55.875	55.875	55.875	55.875	55.875	+3 (+5.67%)	100
11 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
8 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
7 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
6 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
5 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
4 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
1 Sep 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
31 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
30 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
29 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
28 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
25 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
24 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
23 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
22 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	0.0 (0.0%)	0
21 Aug 1995	USD	52.875	52.875	52.875	52.875	52.875	-1 (-1.86%)	100
18 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
17 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
16 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
15 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
14 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
11 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
10 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
9 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
8 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
7 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
4 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
3 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0

Unicorn Response |