Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	0.0 (0.0%)	0
1 Aug 1995	USD	53.875	53.875	53.875	53.875	53.875	+2.25 (+4.36%)	100
31 Jul 1995	USD	51.625	51.625	51.625	51.625	51.625	-2.625 (-4.84%)	100
28 Jul 1995	USD	54.25	54.25	54.25	54.25	54.25	+0.95 (+1.78%)	100
27 Jul 1995	USD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
26 Jul 1995	USD	53.3	53.3	53.3	53.3	53.3	-1.2 (-2.20%)	100
25 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
24 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
20 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
14 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
13 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
12 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
11 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
10 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
7 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
6 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Jul 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Jun 1995	USD	54.55	54.55	54.5	54.5	54.5	-0.05 (-0.09%)	200
29 Jun 1995	USD	54.55	54.55	54.55	54.55	54.55	-1.075 (-1.93%)	100
28 Jun 1995	USD	55.625	55.625	55.625	55.625	55.625	+0.5 (+0.91%)	400
27 Jun 1995	USD	55.125	55.125	55.125	55.125	55.125	+2.125 (+4.01%)	500
26 Jun 1995	USD	53	53	53	53	53	-0.375 (-0.70%)	100
23 Jun 1995	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0
22 Jun 1995	USD	53.375	53.375	53.375	53.375	53.375	0.0 (0.0%)	0

Unicorn Response |