Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1995	USD	55	55	55	55	55	+3 (+5.77%)	300
16 Jun 1995	USD	53	53	52	52	52	0.0 (0.0%)	800
15 Jun 1995	USD	53.9	53.9	52	52	52	-0.75 (-1.42%)	300
14 Jun 1995	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
13 Jun 1995	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
12 Jun 1995	USD	52	52.75	52	52.75	52.75	-0.25 (-0.47%)	200
9 Jun 1995	USD	53	53	53	53	53	0.0 (0.0%)	0
8 Jun 1995	USD	51.5	53	51.5	53	53	+1 (+1.92%)	200
7 Jun 1995	USD	52	52	52	52	52	-1.9 (-3.53%)	100
6 Jun 1995	USD	53.9	53.9	53.9	53.9	53.9	+0.65 (+1.22%)	400
5 Jun 1995	USD	53.25	53.25	53.25	53.25	53.25	-0.65 (-1.21%)	400
2 Jun 1995	USD	53.9	53.9	53.9	53.9	53.9	+1.9 (+3.65%)	100
1 Jun 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
31 May 1995	USD	52	52	52	52	52	-0.625 (-1.19%)	300
30 May 1995	USD	52.625	52.625	52.625	52.625	52.625	0.0 (0.0%)	0
29 May 1995	USD	52.625	52.625	52.625	52.625	52.625	0.0 (0.0%)	0
26 May 1995	USD	52.625	52.625	52.625	52.625	52.625	0.0 (0.0%)	0
25 May 1995	USD	52.625	52.625	52.625	52.625	52.625	0.0 (0.0%)	0
24 May 1995	USD	52.625	52.625	52.625	52.625	52.625	+0.625 (+1.20%)	100
23 May 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
22 May 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
19 May 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
18 May 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
17 May 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
16 May 1995	USD	52	52	52	52	52	-1.15 (-2.16%)	200
15 May 1995	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
12 May 1995	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
11 May 1995	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
10 May 1995	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
9 May 1995	USD	53.15	53.5	53.15	53.15	53.15	+2.2 (+4.32%)	300