| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.325 (+0.64%) | 100 |
| 2 May 1995 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | -0.5 (-0.98%) | 100 |
| 27 Apr 1995 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | +0.5 (+0.99%) | 100 |
| 26 Apr 1995 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | +0.875 (+1.76%) | 300 |
| 24 Apr 1995 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.75 (+1.53%) | 100 |
| 18 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 49 | 49 | 49 | 49 | 49 | -1.375 (-2.73%) | 200 |
| 10 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | +1.625 (+3.33%) | 100 |
| 28 Mar 1995 | USD | 49 | 49.5 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 300 |
