Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	USD	50.8	50.8	50.8	50.8	50.8	0.0 (0.0%)	300
23 Mar 1995	USD	50.8	50.8	50.8	50.8	50.8	+0.05 (+0.10%)	100
22 Mar 1995	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
21 Mar 1995	USD	50.75	50.75	50.75	50.75	50.75	-0.4 (-0.78%)	100
20 Mar 1995	USD	51.15	51.15	51.15	51.15	51.15	+1.15 (+2.30%)	100
17 Mar 1995	USD	50	50	50	50	50	-0.95 (-1.86%)	100
16 Mar 1995	USD	50.95	50.95	50.95	50.95	50.95	+0.75 (+1.49%)	500
15 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
14 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
13 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
10 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
9 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	300
8 Mar 1995	USD	50.2	50.2	50.2	50.2	50.2	-1.3 (-2.52%)	100
7 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
6 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
2 Mar 1995	USD	51.5	51.5	51.5	51.5	51.5	+1.5 (+3%)	200
1 Mar 1995	USD	50	50	49.75	50	50	+1.22 (+2.50%)	700
28 Feb 1995	USD	48.78	48.78	48.78	48.78	48.78	0.0 (0.0%)	0
27 Feb 1995	USD	48.78	48.78	48.78	48.78	48.78	0.0 (0.0%)	0
24 Feb 1995	USD	46.75	48.78	46.75	48.78	48.78	+1.28 (+2.69%)	400
23 Feb 1995	USD	47.5	47.5	47.5	47.5	47.5	-1.25 (-2.56%)	200
22 Feb 1995	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
21 Feb 1995	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
20 Feb 1995	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
17 Feb 1995	USD	48.75	48.75	48.75	48.75	48.75	+0.625 (+1.30%)	100
16 Feb 1995	USD	48.125	48.125	48.125	48.125	48.125	0.0 (0.0%)	0
15 Feb 1995	USD	48.125	48.125	48.125	48.125	48.125	0.0 (0.0%)	0
14 Feb 1995	USD	48.125	48.125	48.125	48.125	48.125	0.0 (0.0%)	0
13 Feb 1995	USD	48.125	48.125	48.125	48.125	48.125	0.0 (0.0%)	0

Unicorn Response |