Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	USD	49	49	48.125	48.125	48.125	0.0 (0.0%)	200
9 Feb 1995	USD	47.25	48.125	47.25	48.125	48.125	+1.625 (+3.49%)	200
8 Feb 1995	USD	46.5	46.5	46.5	46.5	46.5	-0.75 (-1.59%)	400
7 Feb 1995	USD	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
6 Feb 1995	USD	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
3 Feb 1995	USD	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
2 Feb 1995	USD	47.25	47.25	47.25	47.25	47.25	+0.25 (+0.53%)	100
1 Feb 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
31 Jan 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
30 Jan 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
27 Jan 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
26 Jan 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
25 Jan 1995	USD	47	47	47	47	47	0.0 (0.0%)	0
24 Jan 1995	USD	47	47	47	47	47	+0.25 (+0.53%)	200
23 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
20 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
19 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	+0.5 (+1.08%)	200
18 Jan 1995	USD	46.25	46.25	46.25	46.25	46.25	-0.5 (-1.07%)	200
17 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
16 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
13 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
12 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
11 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
10 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
9 Jan 1995	USD	46.75	46.75	46.75	46.75	46.75	+1.125 (+2.47%)	300
6 Jan 1995	USD	46.75	46.75	45.625	45.625	45.625	-0.625 (-1.35%)	400
5 Jan 1995	USD	46.25	46.25	46.25	46.25	46.25	+0.5 (+1.09%)	100
4 Jan 1995	USD	45.75	45.75	45.75	45.75	45.75	-0.72 (-1.55%)	200
3 Jan 1995	USD	46.47	46.47	45.25	46.47	46.47	+0.72 (+1.57%)	1,000
2 Jan 1995	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	0

Unicorn Response |