Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 46.125 | -0.125 (-0.27%) | 100 |
20 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 200 |
15 Dec 1994 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.75 (-3.68%) | 200 |
14 Dec 1994 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3 (+6.74%) | 200 |
13 Dec 1994 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 900 |
9 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -4 (-8.21%) | 400 |
1 Dec 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.75 (+1.56%) | 100 |
18 Nov 1994 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |