| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.875 (+1.84%) | 200 |
| 23 Sep 1994 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | -0.75 (-1.55%) | 200 |
| 22 Sep 1994 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 100 |
| 20 Sep 1994 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 19 Sep 1994 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | +1.875 (+4.03%) | 100 |
| 16 Sep 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 200 |
| 15 Sep 1994 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | USD | 48.5 | 49 | 48.5 | 49 | 49 | -1.75 (-3.45%) | 200 |
| 12 Sep 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.625 (-1.22%) | 400 |
| 7 Sep 1994 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | +1.375 (+2.75%) | 200 |
| 31 Aug 1994 | USD | 48.5 | 50 | 48.5 | 50 | 50 | -0.148 (-0.30%) | 400 |
| 30 Aug 1994 | USD | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | USD | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | USD | 50.1484 | 50.1484 | 50.1484 | 50.1484 | 50.1484 | -0.352 (-0.70%) | 200 |
