Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1994	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Aug 1994	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Aug 1994	USD	50.5	50.5	50.5	50.5	50.5	+0.375 (+0.75%)	100
18 Aug 1994	USD	50.125	50.125	50.125	50.125	50.125	-0.375 (-0.74%)	300
17 Aug 1994	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Aug 1994	USD	50.5	50.5	50.5	50.5	50.5	+1.5 (+3.06%)	100
15 Aug 1994	USD	49	49	49	49	49	0.0 (0.0%)	0
12 Aug 1994	USD	49	49	49	49	49	0.0 (0.0%)	0
11 Aug 1994	USD	49	49	49	49	49	+0.5 (+1.03%)	200
10 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
9 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
8 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
5 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
4 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
3 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
2 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
1 Aug 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
29 Jul 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
28 Jul 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
27 Jul 1994	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
26 Jul 1994	USD	48.5	48.5	48.5	48.5	48.5	-1.75 (-3.48%)	100
25 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
22 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
21 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
20 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
19 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
18 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
15 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
14 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
13 Jul 1994	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0