Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.852 (+1.72%) | 100 |
6 Jul 1994 | USD | 50.25 | 50.25 | 49.3984 | 49.3984 | 49.3984 | 0.0 (0.0%) | 200 |
5 Jul 1994 | USD | 49.3984 | 49.3984 | 49.3984 | 49.3984 | 49.3984 | -2.852 (-5.46%) | 100 |
4 Jul 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 51.75 | 54.75 | 51.75 | 52.25 | 52.25 | +1.051 (+2.05%) | 500 |
21 Jun 1994 | USD | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 51.1992 | 51.1992 | 51.1992 | 51.1992 | 51.1992 | +0.551 (+1.09%) | 200 |
15 Jun 1994 | USD | 50.6484 | 50.6484 | 50.6484 | 50.6484 | 50.6484 | -0.352 (-0.69%) | 600 |
14 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
7 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 50 | 51 | 50 | 51 | 51 | -1 (-1.92%) | 200 |
2 Jun 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |