Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 52 | 52 | 52 | 52 | 52 | +1.25 (+2.46%) | 300 |
10 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 50.75 | 52.25 | 50.75 | 50.75 | 50.75 | -2.047 (-3.88%) | 200 |
13 Apr 1994 | USD | 52.7969 | 52.7969 | 52.7969 | 52.7969 | 52.7969 | +0.047 (+0.09%) | 100 |