Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 50.75 | 52.25 | 50.75 | 50.75 | 50.75 | -2.047 (-3.88%) | 200 |
13 Apr 1994 | USD | 52.7969 | 52.7969 | 52.7969 | 52.7969 | 52.7969 | +0.047 (+0.09%) | 100 |
12 Apr 1994 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2 (+3.94%) | 100 |
8 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 100 |