Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2024	USD	65.55	65.55	65.55	65.55	65.55	0.0 (0.0%)	0
20 Mar 2024	USD	65.55	65.55	65.55	65.55	65.55	0.0 (0.0%)	0
19 Mar 2024	USD	65.5	65.55	65.5	65.55	65.55	+0.15 (+0.23%)	700
18 Mar 2024	USD	65.5	65.5	65	65.4	65.4	-1.1 (-1.65%)	500
15 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
14 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
13 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
12 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
11 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
8 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
7 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
6 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
5 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
4 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
1 Mar 2024	USD	66.5	66.5	66.5	66.5	66.5	+0.5 (+0.76%)	200
29 Feb 2024	USD	66	66	66	66	66	0.0 (0.0%)	0
28 Feb 2024	USD	66	66	66	66	66	0.0 (0.0%)	0
27 Feb 2024	USD	66	66	66	66	66	0.0 (0.0%)	0
26 Feb 2024	USD	66	66	66	66	66	0.0 (0.0%)	100
23 Feb 2024	USD	66	66	66	66	66	+0.95 (+1.46%)	500
22 Feb 2024	USD	65.55	65.55	65.05	65.05	65.05	-0.5 (-0.76%)	300
21 Feb 2024	USD	65.69	65.69	65.55	65.55	65.55	-0.1 (-0.15%)	400
20 Feb 2024	USD	65.65	65.65	65.65	65.65	65.65	-0.55 (-0.83%)	300
16 Feb 2024	USD	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
15 Feb 2024	USD	66	66.2	66	66.2	66.2	+0.21 (+0.32%)	800
14 Feb 2024	USD	65.99	65.99	65.99	65.99	65.99	0.0 (0.0%)	0
13 Feb 2024	USD	65.99	65.99	65.99	65.99	65.99	0.0 (0.0%)	51
12 Feb 2024	USD	65.55	65.99	65.55	65.99	65.99	+0.49 (+0.75%)	1,000
9 Feb 2024	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	200
8 Feb 2024	USD	64.8	65.5	64.8	65.5	65.5	-0.05 (-0.08%)	500