Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.35 (+0.54%) | 100 |
5 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.78 (-1.18%) | 100 |
1 Feb 2024 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 55 |
31 Jan 2024 | USD | 66 | 66.12 | 66 | 66.03 | 66.03 | +0.53 (+0.81%) | 900 |
30 Jan 2024 | USD | 65.44 | 65.5 | 65.3 | 65.5 | 65.5 | +0.3 (+0.46%) | 500 |
29 Jan 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 55 |
26 Jan 2024 | USD | 64.98 | 65.2 | 64.98 | 65.2 | 65.2 | +2.13 (+3.38%) | 200 |
25 Jan 2024 | USD | 64 | 64.85 | 63.07 | 63.07 | 63.07 | -1.68 (-2.59%) | 500 |
24 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.75 (+1.17%) | 400 |
23 Jan 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 2 |
22 Jan 2024 | USD | 64.25 | 64.25 | 64 | 64 | 64 | -0.6 (-0.93%) | 200 |
19 Jan 2024 | USD | 64.5 | 64.6 | 64.35 | 64.6 | 64.6 | -0.15 (-0.23%) | 400 |
18 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 500 |
12 Jan 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.625 (-2.46%) | 153 |
10 Jan 2024 | USD | 65.8 | 66.125 | 65.8 | 66.125 | 66.125 | +0.125 (+0.19%) | 323 |
9 Jan 2024 | USD | 65.25 | 66.2 | 65 | 66 | 66 | +0.25 (+0.38%) | 1,050 |
8 Jan 2024 | USD | 66 | 66 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 390 |
5 Jan 2024 | USD | 65 | 66 | 64.95 | 66 | 66 | +1 (+1.54%) | 400 |
4 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 140 |
29 Dec 2023 | USD | 65.2 | 65.2 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
28 Dec 2023 | USD | 65 | 65 | 65 | 65 | 65 | +1.75 (+2.77%) | 100 |
27 Dec 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.15 (+0.24%) | 200 |