Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	63.25	63.25	63.25	63.25	63.25	+0.15 (+0.24%)	200
21 Dec 2023	USD	63.1	63.1	63.1	63.1	63.1	0.0 (0.0%)	0
20 Dec 2023	USD	63.1	63.1	63.1	63.1	63.1	0.0 (0.0%)	64
19 Dec 2023	USD	63.1	63.1	63.1	63.1	63.1	-0.9 (-1.41%)	100
18 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
15 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
14 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	200
13 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	8
12 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	400
11 Dec 2023	USD	64	64	64	64	64	0.0 (0.0%)	300
8 Dec 2023	USD	64	64	63.5	64	64	-1 (-1.54%)	600
7 Dec 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
6 Dec 2023	USD	63	65	63	65	65	+2 (+3.17%)	400
5 Dec 2023	USD	63	63	63	63	63	0.0 (0.0%)	0
4 Dec 2023	USD	63	63	63	63	63	+2 (+3.28%)	300
1 Dec 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
30 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
29 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
28 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
27 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
24 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
22 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
21 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
20 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
17 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
16 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
15 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
14 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
13 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0
10 Nov 2023	USD	61	61	61	61	61	0.0 (0.0%)	0