Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	66.25	66.25	61.07	64	64	-2.5 (-3.76%)	300
4 Oct 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
3 Oct 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	75
2 Oct 2023	USD	66.5	66.5	66.5	66.5	66.5	-0.5 (-0.75%)	400
29 Sep 2023	USD	67	67	67	67	67	0.0 (0.0%)	0
28 Sep 2023	USD	67	67	67	67	67	0.0 (0.0%)	0
27 Sep 2023	USD	67	67	67	67	67	0.0 (0.0%)	0
26 Sep 2023	USD	67	67	67	67	67	+0.5 (+0.75%)	100
25 Sep 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
22 Sep 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
21 Sep 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
20 Sep 2023	USD	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	100
19 Sep 2023	USD	68	68	66.5	66.5	66.5	-0.6 (-0.89%)	400
18 Sep 2023	USD	68	68	67.1	67.1	67.1	-0.9 (-1.32%)	600
15 Sep 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
14 Sep 2023	USD	68	68	68	68	68	+1 (+1.49%)	100
13 Sep 2023	USD	67	67	67	67	67	-1 (-1.47%)	200
12 Sep 2023	USD	68.33	68.33	68	68	68	-1 (-1.45%)	300
11 Sep 2023	USD	69	69	69	69	69	0.0 (0.0%)	34
8 Sep 2023	USD	69	69	69	69	69	0.0 (0.0%)	200
7 Sep 2023	USD	69	69	69	69	69	0.0 (0.0%)	0
6 Sep 2023	USD	70	70	69	69	69	-1 (-1.43%)	300
5 Sep 2023	USD	70	70	70	70	70	+1.67 (+2.44%)	100
1 Sep 2023	USD	68.33	68.33	68.33	68.33	68.33	0.0 (0.0%)	0
31 Aug 2023	USD	68.33	68.33	68.33	68.33	68.33	0.0 (0.0%)	0
30 Aug 2023	USD	68.75	68.75	68.33	68.33	68.33	-2.67 (-3.76%)	200
29 Aug 2023	USD	71	71	71	71	71	0.0 (0.0%)	0
28 Aug 2023	USD	71	71	71	71	71	-3 (-4.05%)	200
25 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
24 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0