Ameren Illinois Company PFD 4% Recent Share Price (USX:AILLP)

USX:AILLP - Ameren Illinois Co Ameren Illinois Company PFD 4%
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
24 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
23 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
22 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
21 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
18 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
17 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
16 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
15 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
14 Aug 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
11 Aug 2023	USD	74	74	74	74	74	+3 (+4.23%)	200
10 Aug 2023	USD	71	71	71	71	71	0.0 (0.0%)	0
9 Aug 2023	USD	71	71	71	71	71	0.0 (0.0%)	0
8 Aug 2023	USD	71	71	71	71	71	0.0 (0.0%)	17
7 Aug 2023	USD	71	71	71	71	71	-0.5 (-0.70%)	100
4 Aug 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
3 Aug 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	100
2 Aug 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
1 Aug 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
31 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	100
28 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	100
27 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
26 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
25 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
24 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	-2.61 (-3.52%)	100
21 Jul 2023	USD	74.11	74.11	74.11	74.11	74.11	-0.89 (-1.19%)	100
20 Jul 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
19 Jul 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
18 Jul 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
17 Jul 2023	USD	75	75	75	75	75	0.0 (0.0%)	0