| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 78 |
| 14 Jun 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 200 |
| 13 Jun 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.25 (+0.39%) | 400 |
| 12 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 200 |
| 10 Jun 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.6 (-2.42%) | 100 |
| 7 Jun 2024 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.1 (+0.15%) | 300 |
| 5 Jun 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.6 (+0.92%) | 200 |
| 4 Jun 2024 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.4 (+0.62%) | 200 |
| 3 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 64.5 | 65 | 64.5 | 65 | 65 | +0.25 (+0.39%) | 200 |
| 30 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 100 |
| 16 May 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 200 |
| 14 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.25 (-0.38%) | 600 |
| 13 May 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.25 (+0.38%) | 500 |
| 10 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 64.25 | 65 | 64.18 | 65 | 65 | +0.75 (+1.17%) | 2,200 |
| 6 May 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.26 (+0.41%) | 100 |
