| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0 (+0.0%) | 17 |
| 22 May 2023 | USD | 22.8199 | 22.8199 | 22.8199 | 22.8199 | 22.8199 | +0.005 (+0.02%) | 2 |
| 19 May 2023 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.005 (+0.02%) | 2 |
| 18 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
| 17 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.005 (+0.02%) | 0 |
| 15 May 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | +0.171 (+0.76%) | 0 |
| 12 May 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | -0.039 (-0.17%) | 0 |
| 11 May 2023 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 22.663 | -0.123 (-0.54%) | 0 |
| 10 May 2023 | USD | 22.786 | 22.786 | 22.786 | 22.786 | 22.786 | -0.077 (-0.34%) | 0 |
| 9 May 2023 | USD | 22.863 | 22.863 | 22.863 | 22.863 | 22.863 | -0.027 (-0.12%) | 0 |
| 8 May 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.042 (+0.18%) | 0 |
| 5 May 2023 | USD | 22.77 | 22.848 | 22.77 | 22.848 | 22.848 | +0.502 (+2.25%) | 200 |
| 4 May 2023 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | -0.369 (-1.62%) | 0 |
| 3 May 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.234 (-1.02%) | 0 |
| 2 May 2023 | USD | 22.949 | 22.949 | 22.949 | 22.949 | 22.949 | -0.43 (-1.84%) | 0 |
| 1 May 2023 | USD | 23.379 | 23.379 | 23.379 | 23.379 | 23.379 | +0.027 (+0.12%) | 100 |
| 28 Apr 2023 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | +0.239 (+1.03%) | 0 |
| 27 Apr 2023 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | +0.278 (+1.22%) | 0 |
| 26 Apr 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.226 (-0.98%) | 0 |
| 25 Apr 2023 | USD | 23.061 | 23.061 | 23.061 | 23.061 | 23.061 | -0.363 (-1.55%) | 0 |
| 24 Apr 2023 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | +0.087 (+0.37%) | 0 |
| 21 Apr 2023 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | -0.068 (-0.29%) | 0 |
| 20 Apr 2023 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.164 (-0.70%) | 0 |
| 19 Apr 2023 | USD | 23.569 | 23.569 | 23.569 | 23.569 | 23.569 | -0.128 (-0.54%) | 0 |
| 18 Apr 2023 | USD | 23.697 | 23.697 | 23.697 | 23.697 | 23.697 | +0.066 (+0.28%) | 0 |
| 17 Apr 2023 | USD | 23.631 | 23.631 | 23.631 | 23.631 | 23.631 | +0.077 (+0.33%) | 100 |
