Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
11 Sep 2022 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
10 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
9 Sep 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 0 |
8 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
6 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
5 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
4 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
3 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
2 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
30 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
29 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
28 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
27 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
26 Aug 2022 | USD | 0.007 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 0 |
25 Aug 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
20 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
19 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 0 |
18 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
17 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
16 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
14 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |