| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0366 | 0.0366 | 0.036 | 0.0363 | 0.0363 | -0 (-0.82%) | 53,709 |
| 22 Aug 2020 | USD | 0.0364 | 0.0366 | 0.036 | 0.0366 | 0.0366 | +0 (+0.55%) | 49,238 |
| 21 Aug 2020 | USD | 0.0377 | 0.0377 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-3.45%) | 47,807 |
| 20 Aug 2020 | USD | 0.0376 | 0.0379 | 0.0375 | 0.0377 | 0.0377 | +0 (+0.27%) | 49,127 |
| 19 Aug 2020 | USD | 0.0391 | 0.0392 | 0.0373 | 0.0376 | 0.0376 | -0.002 (-3.84%) | 48,266 |
| 18 Aug 2020 | USD | 0.0409 | 0.041 | 0.0353 | 0.0391 | 0.0391 | -0.002 (-4.40%) | 55,883 |
| 17 Aug 2020 | USD | 0.0398 | 0.0413 | 0.0394 | 0.0409 | 0.0409 | +0.001 (+2.76%) | 45,938 |
| 16 Aug 2020 | USD | 0.04 | 0.0401 | 0.0394 | 0.0398 | 0.0398 | -0 (-0.50%) | 14,979 |
| 15 Aug 2020 | USD | 0.0396 | 0.0403 | 0.0396 | 0.04 | 0.04 | +0 (+1.01%) | 23,783 |
| 14 Aug 2020 | USD | 0.0394 | 0.0398 | 0.0391 | 0.0396 | 0.0396 | +0 (+0.51%) | 26,548 |
| 13 Aug 2020 | USD | 0.0391 | 0.0394 | 0.0377 | 0.0394 | 0.0394 | +0 (+0.77%) | 26,148 |
| 12 Aug 2020 | USD | 0.0388 | 0.0393 | 0.038 | 0.0391 | 0.0391 | +0 (+0.77%) | 26,097 |
| 11 Aug 2020 | USD | 0.0411 | 0.0412 | 0.038 | 0.0388 | 0.0388 | -0.002 (-5.37%) | 26,001 |
| 10 Aug 2020 | USD | 0.0405 | 0.0418 | 0.0405 | 0.041 | 0.041 | +0.001 (+1.23%) | 28,152 |
| 9 Aug 2020 | USD | 0.0398 | 0.0405 | 0.0396 | 0.0405 | 0.0405 | +0.001 (+1.76%) | 27,194 |
| 8 Aug 2020 | USD | 0.0387 | 0.0399 | 0.0385 | 0.0398 | 0.0398 | +0.001 (+2.84%) | 25,696 |
| 7 Aug 2020 | USD | 0.0394 | 0.0398 | 0.038 | 0.0387 | 0.0387 | -0.001 (-1.78%) | 23,558 |
| 6 Aug 2020 | USD | 0.0394 | 0.0399 | 0.0389 | 0.0394 | 0.0394 | 0.0 (0.0%) | 23,978 |
| 5 Aug 2020 | USD | 0.0377 | 0.0395 | 0.0375 | 0.0394 | 0.0394 | +0.002 (+4.51%) | 20,127 |
| 4 Aug 2020 | USD | 0.0379 | 0.0384 | 0.0373 | 0.0377 | 0.0377 | -0 (-0.53%) | 18,655 |
| 3 Aug 2020 | USD | 0.0378 | 0.0386 | 0.0375 | 0.0379 | 0.0379 | +0 (+0.26%) | 17,590 |
| 2 Aug 2020 | USD | 0.0394 | 0.0411 | 0.0373 | 0.0378 | 0.0378 | -0.002 (-4.06%) | 15,977 |
| 1 Aug 2020 | USD | 0.0361 | 0.0409 | 0.0357 | 0.0394 | 0.0394 | +0.003 (+9.14%) | 16,641 |
| 31 Jul 2020 | USD | 0.0378 | 0.0378 | 0.0355 | 0.0361 | 0.0361 | -0.002 (-4.50%) | 15,615 |
| 30 Jul 2020 | USD | 0.0356 | 0.0381 | 0.034 | 0.0378 | 0.0378 | +0.002 (+6.48%) | 15,663 |
| 29 Jul 2020 | USD | 0.0337 | 0.0365 | 0.0294 | 0.0355 | 0.0355 | +0.002 (+5.34%) | 15,897 |
| 28 Jul 2020 | USD | 0.0338 | 0.0345 | 0.0328 | 0.0337 | 0.0337 | 0.0 (0.0%) | 8,216 |
