Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
13 Jul 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
12 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
11 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
10 Jul 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 0 |
9 Jul 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
8 Jul 2022 | USD | 0.007 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
7 Jul 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 0 |
6 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
5 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
3 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
30 Jun 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
29 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
28 Jun 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
27 Jun 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
26 Jun 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 0 |
25 Jun 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
24 Jun 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 0 |
22 Jun 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
21 Jun 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0062 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 0 |
18 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 0 |
17 Jun 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
16 Jun 2022 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 0 |
15 Jun 2022 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |