Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
13 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 0 |
12 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 0 |
11 Jun 2022 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 2 |
10 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-3.06%) | 0 |
9 Jun 2022 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 5 |
7 Jun 2022 | USD | 0.0102 | 0.0102 | 0.0095 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
6 Jun 2022 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
5 Jun 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0099 | 0.01 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 0 |
2 Jun 2022 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
1 Jun 2022 | USD | 0.0103 | 0.0104 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 0 |
31 May 2022 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0096 | 0.0104 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 0 |
29 May 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 0 |
28 May 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
27 May 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 0 |
26 May 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
25 May 2022 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 0 |
24 May 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 0 |
23 May 2022 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 0 |
22 May 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+3.12%) | 17 |
21 May 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 0 |
20 May 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 0 |
19 May 2022 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 0 |
18 May 2022 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 0 |
17 May 2022 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 0 |
16 May 2022 | USD | 0.0102 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 0 |