| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.376 | 0.4 | 0.3755 | 0.39 | 0.39 | +0.015 (+3.86%) | 57,349 |
| 26 Jun 2024 | USD | 0.3846 | 0.41 | 0.37 | 0.3755 | 0.3755 | -0.004 (-1.16%) | 341,915 |
| 25 Jun 2024 | USD | 0.3914 | 0.4099 | 0.37 | 0.3799 | 0.3799 | -0.011 (-2.84%) | 261,952 |
| 24 Jun 2024 | USD | 0.401 | 0.41 | 0.391 | 0.391 | 0.391 | -0.019 (-4.73%) | 128,141 |
| 21 Jun 2024 | USD | 0.3935 | 0.4104 | 0.391 | 0.4104 | 0.4104 | +0.017 (+4.29%) | 321,100 |
| 20 Jun 2024 | USD | 0.39 | 0.41 | 0.39 | 0.3935 | 0.3935 | -0.004 (-0.96%) | 200,155 |
| 18 Jun 2024 | USD | 0.4267 | 0.4267 | 0.391 | 0.3973 | 0.3973 | -0.028 (-6.54%) | 229,498 |
| 17 Jun 2024 | USD | 0.4355 | 0.45 | 0.4 | 0.4251 | 0.4251 | -0.024 (-5.32%) | 188,234 |
| 14 Jun 2024 | USD | 0.416 | 0.4589 | 0.406 | 0.449 | 0.449 | +0.038 (+9.22%) | 422,237 |
| 13 Jun 2024 | USD | 0.381 | 0.415 | 0.3711 | 0.4111 | 0.4111 | +0.028 (+7.39%) | 399,466 |
| 12 Jun 2024 | USD | 0.3877 | 0.39 | 0.36 | 0.3828 | 0.3828 | +0.005 (+1.38%) | 248,903 |
| 11 Jun 2024 | USD | 0.39 | 0.396 | 0.36 | 0.3776 | 0.3776 | -0.02 (-5.13%) | 337,832 |
| 10 Jun 2024 | USD | 0.4112 | 0.416 | 0.3845 | 0.398 | 0.398 | -0.027 (-6.35%) | 250,954 |
| 7 Jun 2024 | USD | 0.447 | 0.459 | 0.395 | 0.425 | 0.425 | -0.021 (-4.71%) | 499,532 |
| 6 Jun 2024 | USD | 0.393 | 0.469 | 0.3612 | 0.446 | 0.446 | +0.07 (+18.62%) | 2,844,868 |
| 5 Jun 2024 | USD | 0.3724 | 0.4 | 0.3511 | 0.376 | 0.376 | -0.004 (-1.05%) | 259,552 |
| 4 Jun 2024 | USD | 0.361 | 0.4 | 0.3517 | 0.38 | 0.38 | +0.027 (+7.65%) | 252,378 |
| 3 Jun 2024 | USD | 0.374 | 0.374 | 0.347 | 0.353 | 0.353 | -0.009 (-2.49%) | 160,125 |
| 31 May 2024 | USD | 0.37 | 0.3709 | 0.35 | 0.362 | 0.362 | -0.001 (-0.28%) | 243,492 |
| 30 May 2024 | USD | 0.359 | 0.37 | 0.3401 | 0.363 | 0.363 | +0.014 (+4.01%) | 151,033 |
| 29 May 2024 | USD | 0.35 | 0.376 | 0.3054 | 0.349 | 0.349 | -0.001 (-0.29%) | 517,671 |
| 28 May 2024 | USD | 0.38 | 0.4 | 0.3486 | 0.35 | 0.35 | -0.035 (-9.09%) | 352,628 |
| 24 May 2024 | USD | 0.415 | 0.415 | 0.381 | 0.385 | 0.385 | -0.012 (-3.00%) | 164,681 |
| 23 May 2024 | USD | 0.405 | 0.405 | 0.384 | 0.3969 | 0.3969 | -0.014 (-3.31%) | 123,802 |
| 22 May 2024 | USD | 0.42 | 0.426 | 0.381 | 0.4105 | 0.4105 | +0.001 (+0.12%) | 178,825 |
| 21 May 2024 | USD | 0.42 | 0.42 | 0.3911 | 0.41 | 0.41 | -0.005 (-1.18%) | 81,232 |
| 20 May 2024 | USD | 0.42 | 0.42 | 0.3899 | 0.4149 | 0.4149 | +0.012 (+2.95%) | 175,278 |
| 17 May 2024 | USD | 0.42 | 0.426 | 0.3968 | 0.403 | 0.403 | +0.013 (+3.33%) | 277,017 |
| 16 May 2024 | USD | 0.415 | 0.415 | 0.38 | 0.39 | 0.39 | -0.01 (-2.40%) | 287,138 |
| 15 May 2024 | USD | 0.4 | 0.4098 | 0.38 | 0.3996 | 0.3996 | +0.015 (+3.95%) | 178,351 |
