Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 23,700 |
6 Jun 2023 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 43,900 |
5 Jun 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 61,200 |
2 Jun 2023 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 81,800 |
1 Jun 2023 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 85,900 |
31 May 2023 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 41,700 |
30 May 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 47,200 |
26 May 2023 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 61,400 |
25 May 2023 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 61,500 |
24 May 2023 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 65,000 |
23 May 2023 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 35,400 |
22 May 2023 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 48,300 |
19 May 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 45,200 |
18 May 2023 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 101,900 |
17 May 2023 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 129,800 |
16 May 2023 | USD | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 102,800 |
15 May 2023 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 134,600 |
12 May 2023 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 27,500 |
11 May 2023 | USD | 0.46 | 0.49 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 98,800 |
10 May 2023 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 69,200 |
9 May 2023 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 30,400 |
8 May 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 19,100 |
5 May 2023 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 78,600 |
4 May 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 53,900 |
3 May 2023 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 66,700 |
2 May 2023 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 56,800 |
1 May 2023 | USD | 0.47 | 0.5 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 85,800 |
28 Apr 2023 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 62,200 |
27 Apr 2023 | USD | 0.5 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 55,700 |
26 Apr 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 32,500 |