| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | USD | 2.21 | 2.21 | 2.05 | 2.05 | 1,082.4 | -0.16 (-7.24%) | 653 |
| 10 Jul 2003 | USD | 2.22 | 2.29 | 2.2 | 2.21 | 1,166.88 | -0.08 (-3.49%) | 49 |
| 9 Jul 2003 | USD | 2.16 | 2.32 | 2.16 | 2.29 | 1,209.12 | +0.13 (+6.02%) | 111 |
| 8 Jul 2003 | USD | 2.26 | 2.26 | 2.15 | 2.16 | 1,140.48 | -0.1 (-4.42%) | 83 |
| 7 Jul 2003 | USD | 2.35 | 2.35 | 2.25 | 2.26 | 1,193.28 | -0.02 (-0.88%) | 265 |
| 4 Jul 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1,203.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 2.2 | 2.3 | 2.2 | 2.28 | 1,203.84 | +0.15 (+7.04%) | 183 |
| 2 Jul 2003 | USD | 2.25 | 2.25 | 2.11 | 2.13 | 1,124.64 | +0.13 (+6.50%) | 317 |
| 1 Jul 2003 | USD | 1.88 | 2.1 | 1.88 | 2 | 1,056 | +0.12 (+6.38%) | 235 |
| 30 Jun 2003 | USD | 1.95 | 1.95 | 1.85 | 1.88 | 992.64 | -0.04 (-2.08%) | 546 |
| 27 Jun 2003 | USD | 2.07 | 2.07 | 1.86 | 1.92 | 1,013.76 | -0.15 (-7.25%) | 1,457 |
| 26 Jun 2003 | USD | 2.48 | 2.48 | 2.07 | 2.07 | 1,092.96 | -0.33 (-13.75%) | 939 |
| 25 Jun 2003 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 1,267.2 | -0.14 (-5.51%) | 429 |
| 24 Jun 2003 | USD | 2.64 | 2.64 | 2.54 | 2.54 | 1,341.12 | -0.06 (-2.31%) | 223 |
| 23 Jun 2003 | USD | 2.67 | 2.75 | 2.57 | 2.6 | 1,372.8 | +0.12 (+4.84%) | 240 |
| 20 Jun 2003 | USD | 2.5 | 2.5 | 2.4 | 2.48 | 1,309.44 | +0.18 (+7.83%) | 164 |
| 19 Jun 2003 | USD | 2.3 | 2.5 | 2.28 | 2.3 | 1,214.4 | +0.05 (+2.22%) | 336 |
| 18 Jun 2003 | USD | 2.35 | 2.39 | 2.22 | 2.25 | 1,188 | -0.1 (-4.26%) | 374 |
| 17 Jun 2003 | USD | 2.48 | 2.8 | 2.35 | 2.35 | 1,240.8 | -0.14 (-5.62%) | 929 |
| 16 Jun 2003 | USD | 2.7 | 2.75 | 2.43 | 2.49 | 1,314.72 | -0.18 (-6.74%) | 681 |
| 13 Jun 2003 | USD | 2.68 | 2.69 | 2.6 | 2.67 | 1,409.76 | +0.02 (+0.75%) | 195 |
| 12 Jun 2003 | USD | 2.8 | 2.81 | 2.58 | 2.65 | 1,399.2 | +0.01 (+0.38%) | 389 |
| 11 Jun 2003 | USD | 2.94 | 2.94 | 2.62 | 2.64 | 1,393.92 | -0.16 (-5.71%) | 624 |
| 10 Jun 2003 | USD | 3 | 3.003 | 2.8 | 2.8 | 1,478.4 | -0.09 (-3.11%) | 592 |
| 9 Jun 2003 | USD | 2.96 | 2.96 | 2.87 | 2.89 | 1,525.92 | -0.06 (-2.03%) | 138 |
| 6 Jun 2003 | USD | 2.96 | 3 | 2.92 | 2.95 | 1,557.6 | +0.1 (+3.51%) | 794 |
| 5 Jun 2003 | USD | 3.01 | 3.01 | 2.81 | 2.85 | 1,504.8 | -0.06 (-2.06%) | 790 |
| 4 Jun 2003 | USD | 2.95 | 3.04 | 2.91 | 2.91 | 1,536.48 | 0.0 (0.0%) | 827 |
| 3 Jun 2003 | USD | 3 | 3 | 2.9 | 2.91 | 1,536.48 | -0.03 (-1.02%) | 283 |
| 2 Jun 2003 | USD | 2.9 | 3.15 | 2.87 | 2.94 | 1,552.32 | +0.19 (+6.91%) | 590 |
