| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 755.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.44 | 1.44 | 1.4 | 1.43 | 755.04 | +0.01 (+0.70%) | 164 |
| 16 Apr 2003 | USD | 1.45 | 1.48 | 1.42 | 1.42 | 749.76 | -0.02 (-1.39%) | 58 |
| 15 Apr 2003 | USD | 1.4 | 1.45 | 1.4 | 1.44 | 760.32 | +0.05 (+3.60%) | 213 |
| 14 Apr 2003 | USD | 1.44 | 1.44 | 1.39 | 1.39 | 733.92 | -0.01 (-0.71%) | 19 |
| 11 Apr 2003 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 739.2 | 0.0 (0.0%) | 120 |
| 10 Apr 2003 | USD | 1.43 | 1.45 | 1.4 | 1.4 | 739.2 | 0.0 (0.0%) | 56 |
| 9 Apr 2003 | USD | 1.37 | 1.45 | 1.37 | 1.4 | 739.2 | 0.0 (0.0%) | 89 |
| 8 Apr 2003 | USD | 1.54 | 1.54 | 1.37 | 1.4 | 739.2 | 0.0 (0.0%) | 73 |
| 7 Apr 2003 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 739.2 | +0.05 (+3.70%) | 47 |
| 4 Apr 2003 | USD | 1.45 | 1.49 | 1.35 | 1.35 | 712.8 | -0.07 (-4.93%) | 56 |
| 3 Apr 2003 | USD | 1.39 | 1.48 | 1.37 | 1.42 | 749.76 | +0.07 (+5.19%) | 231 |
| 2 Apr 2003 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 712.8 | 0.0 (0.0%) | 34 |
| 1 Apr 2003 | USD | 1.34 | 1.36 | 1.33 | 1.35 | 712.8 | +0.02 (+1.50%) | 28 |
| 31 Mar 2003 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 702.24 | -0.08 (-5.67%) | 87 |
| 28 Mar 2003 | USD | 1.41 | 1.45 | 1.4 | 1.41 | 744.48 | -0.04 (-2.76%) | 49 |
| 27 Mar 2003 | USD | 1.44 | 1.5 | 1.43 | 1.45 | 765.6 | 0.0 (0.0%) | 41 |
| 26 Mar 2003 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 765.6 | -0.06 (-3.97%) | 65 |
| 25 Mar 2003 | USD | 1.5 | 1.51 | 1.45 | 1.51 | 797.28 | -0.04 (-2.58%) | 26 |
| 24 Mar 2003 | USD | 1.5 | 1.57 | 1.49 | 1.55 | 818.4 | +0.07 (+4.73%) | 168 |
| 21 Mar 2003 | USD | 1.41 | 1.59 | 1.41 | 1.48 | 781.44 | +0.04 (+2.78%) | 38 |
| 20 Mar 2003 | USD | 1.44 | 1.45 | 1.41 | 1.44 | 760.32 | +0.02 (+1.41%) | 23 |
| 19 Mar 2003 | USD | 1.44 | 1.45 | 1.42 | 1.42 | 749.76 | -0.03 (-2.07%) | 20 |
| 18 Mar 2003 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 765.6 | +0.03 (+2.11%) | 90 |
| 17 Mar 2003 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 749.76 | -0.15 (-9.55%) | 71 |
| 14 Mar 2003 | USD | 1.6 | 1.6 | 1.53 | 1.57 | 828.96 | +0.02 (+1.29%) | 34 |
| 13 Mar 2003 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 818.4 | -0.01 (-0.64%) | 205 |
| 12 Mar 2003 | USD | 1.45 | 1.57 | 1.45 | 1.56 | 823.68 | +0.15 (+10.64%) | 103 |
| 11 Mar 2003 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 744.48 | -0.04 (-2.76%) | 16 |
| 10 Mar 2003 | USD | 1.53 | 1.53 | 1.38 | 1.45 | 765.6 | +0.01 (+0.69%) | 126 |
