Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 1.41 | 1.47 | 1.41 | 1.44 | 760.32 | -0.03 (-2.04%) | 33 |
6 Mar 2003 | USD | 1.46 | 1.47 | 1.41 | 1.47 | 776.16 | +0.02 (+1.38%) | 77 |
5 Mar 2003 | USD | 1.5 | 1.53 | 1.45 | 1.45 | 765.6 | -0.1 (-6.45%) | 39 |
4 Mar 2003 | USD | 1.45 | 1.7 | 1.41 | 1.55 | 818.4 | +0.1 (+6.90%) | 73 |
3 Mar 2003 | USD | 1.5 | 1.5 | 1.39 | 1.45 | 765.6 | -0.01 (-0.68%) | 69 |
28 Feb 2003 | USD | 1.43 | 1.47 | 1.42 | 1.46 | 770.88 | -0.04 (-2.67%) | 69 |
27 Feb 2003 | USD | 1.61 | 1.61 | 1.45 | 1.5 | 792 | -0.11 (-6.83%) | 194 |
26 Feb 2003 | USD | 1.63 | 1.67 | 1.61 | 1.61 | 850.08 | -0.06 (-3.59%) | 81 |
25 Feb 2003 | USD | 1.7 | 1.74 | 1.67 | 1.67 | 881.76 | -0.03 (-1.76%) | 36 |
24 Feb 2003 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 897.6 | -0.01 (-0.58%) | 48 |
21 Feb 2003 | USD | 1.73 | 1.75 | 1.71 | 1.71 | 902.88 | -0.05 (-2.84%) | 18 |
20 Feb 2003 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 929.28 | +0.05 (+2.92%) | 15 |
19 Feb 2003 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 902.88 | -0.05 (-2.84%) | 47 |
18 Feb 2003 | USD | 1.7 | 1.76 | 1.69 | 1.76 | 929.28 | -0.01 (-0.56%) | 64 |
17 Feb 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 934.56 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.76 | 1.77 | 1.75 | 1.77 | 934.56 | +0.01 (+0.57%) | 36 |
13 Feb 2003 | USD | 1.74 | 1.82 | 1.74 | 1.76 | 929.28 | +0.01 (+0.57%) | 32 |
12 Feb 2003 | USD | 1.65 | 1.8 | 1.65 | 1.75 | 924 | +0.1 (+6.06%) | 46 |
11 Feb 2003 | USD | 1.65 | 1.7 | 1.62 | 1.65 | 871.2 | -0.01 (-0.60%) | 47 |
10 Feb 2003 | USD | 1.75 | 1.75 | 1.65 | 1.66 | 876.48 | -0.09 (-5.14%) | 38 |
7 Feb 2003 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 924 | 0.0 (0.0%) | 46 |
6 Feb 2003 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 924 | -0.01 (-0.57%) | 49 |
5 Feb 2003 | USD | 1.81 | 1.81 | 1.76 | 1.76 | 929.28 | -0.02 (-1.12%) | 54 |
4 Feb 2003 | USD | 1.9 | 1.9 | 1.78 | 1.78 | 939.84 | -0.11 (-5.82%) | 33 |
3 Feb 2003 | USD | 1.8 | 1.95 | 1.8 | 1.89 | 997.92 | +0.15 (+8.62%) | 105 |
31 Jan 2003 | USD | 1.69 | 1.8 | 1.68 | 1.74 | 918.72 | +0.04 (+2.35%) | 88 |
30 Jan 2003 | USD | 1.7 | 1.79 | 1.69 | 1.7 | 897.6 | +0.04 (+2.41%) | 98 |
29 Jan 2003 | USD | 1.65 | 1.7 | 1.61 | 1.66 | 876.48 | +0.1 (+6.41%) | 20 |
28 Jan 2003 | USD | 1.6 | 1.6 | 1.5 | 1.56 | 823.68 | -0.08 (-4.88%) | 66 |
27 Jan 2003 | USD | 1.84 | 1.84 | 1.64 | 1.64 | 865.92 | -0.2 (-10.87%) | 101 |