Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 1.95 | 1.95 | 1.84 | 1.84 | 971.52 | -0.11 (-5.64%) | 56 |
23 Jan 2003 | USD | 1.97 | 1.97 | 1.92 | 1.95 | 1,029.6 | -0.04 (-2.01%) | 25 |
22 Jan 2003 | USD | 1.92 | 1.99 | 1.91 | 1.99 | 1,050.72 | -0.01 (-0.50%) | 33 |
21 Jan 2003 | USD | 2.04 | 2.04 | 2 | 2 | 1,056 | -0.01 (-0.50%) | 65 |
20 Jan 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1,061.28 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.9 | 2.05 | 1.9 | 2.01 | 1,061.28 | +0.11 (+5.79%) | 102 |
16 Jan 2003 | USD | 1.96 | 2.05 | 1.9 | 1.9 | 1,003.2 | -0.13 (-6.40%) | 103 |
15 Jan 2003 | USD | 2.03 | 2.1 | 2 | 2.03 | 1,071.84 | -0.03 (-1.46%) | 127 |
14 Jan 2003 | USD | 2.03 | 2.09 | 2.03 | 2.06 | 1,087.68 | -0.01 (-0.48%) | 138 |
13 Jan 2003 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 1,092.96 | -0.04 (-1.90%) | 87 |
10 Jan 2003 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 1,114.08 | 0.0 (0.0%) | 42 |
9 Jan 2003 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 1,114.08 | -0.01 (-0.47%) | 53 |
8 Jan 2003 | USD | 2.11 | 2.15 | 2.1 | 2.12 | 1,119.36 | -0.02 (-0.93%) | 43 |
7 Jan 2003 | USD | 2.1 | 2.14 | 2.05 | 2.14 | 1,129.92 | +0.09 (+4.39%) | 49 |
6 Jan 2003 | USD | 2.09 | 2.12 | 2.01 | 2.05 | 1,082.4 | -0.04 (-1.91%) | 93 |
3 Jan 2003 | USD | 2.1 | 2.11 | 2.09 | 2.09 | 1,103.52 | -0.03 (-1.42%) | 24 |
2 Jan 2003 | USD | 2.11 | 2.13 | 2.06 | 2.12 | 1,119.36 | -0.01 (-0.47%) | 65 |
1 Jan 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,124.64 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.11 | 2.2 | 2.1 | 2.13 | 1,124.64 | -0.02 (-0.93%) | 21 |
30 Dec 2002 | USD | 2.18 | 2.18 | 2.13 | 2.15 | 1,135.2 | -0.05 (-2.27%) | 21 |
27 Dec 2002 | USD | 2.15 | 2.2 | 2.14 | 2.2 | 1,161.6 | +0.09 (+4.27%) | 52 |
26 Dec 2002 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 1,114.08 | -0.04 (-1.86%) | 21 |
25 Dec 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,135.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.17 | 2.18 | 2.15 | 2.15 | 1,135.2 | -0.02 (-0.92%) | 15 |
23 Dec 2002 | USD | 2.25 | 2.29 | 2.16 | 2.17 | 1,145.76 | -0.18 (-7.66%) | 89 |
20 Dec 2002 | USD | 2.51 | 2.53 | 2.35 | 2.35 | 1,240.8 | -0.17 (-6.75%) | 133 |
19 Dec 2002 | USD | 2.5 | 2.55 | 2.5 | 2.52 | 1,330.56 | +0.02 (+0.80%) | 124 |
18 Dec 2002 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 1,320 | +0.03 (+1.21%) | 166 |
17 Dec 2002 | USD | 2.3 | 2.5 | 2.3 | 2.47 | 1,304.16 | +0.22 (+9.78%) | 105 |
16 Dec 2002 | USD | 2.25 | 2.29 | 2.14 | 2.25 | 1,188 | +0.12 (+5.63%) | 43 |