Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 2.1 | 2.19 | 2.1 | 2.13 | 1,124.64 | +0.03 (+1.43%) | 33 |
12 Dec 2002 | USD | 2.12 | 2.15 | 2.1 | 2.1 | 1,108.8 | -0.1 (-4.55%) | 21 |
11 Dec 2002 | USD | 2.14 | 2.22 | 2.13 | 2.2 | 1,161.6 | +0.08 (+3.77%) | 77 |
10 Dec 2002 | USD | 2.18 | 2.18 | 2.11 | 2.12 | 1,119.36 | -0.08 (-3.64%) | 36 |
9 Dec 2002 | USD | 2.06 | 2.2 | 2.05 | 2.2 | 1,161.6 | +0.13 (+6.28%) | 69 |
6 Dec 2002 | USD | 2.21 | 2.24 | 2.07 | 2.07 | 1,092.96 | -0.2 (-8.81%) | 88 |
5 Dec 2002 | USD | 2.25 | 2.28 | 2.22 | 2.27 | 1,198.56 | -0.02 (-0.87%) | 55 |
4 Dec 2002 | USD | 2.31 | 2.31 | 2.25 | 2.29 | 1,209.12 | -0.12 (-4.98%) | 89 |
3 Dec 2002 | USD | 2.4 | 2.58 | 2.39 | 2.41 | 1,272.48 | +0.08 (+3.43%) | 144 |
2 Dec 2002 | USD | 2.33 | 2.34 | 2.2 | 2.33 | 1,230.24 | +0.18 (+8.37%) | 140 |
29 Nov 2002 | USD | 2.04 | 2.15 | 2 | 2.15 | 1,135.2 | +0.16 (+8.04%) | 106 |
28 Nov 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1,050.72 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.02 | 2.04 | 1.95 | 1.99 | 1,050.72 | -0.04 (-1.97%) | 150 |
26 Nov 2002 | USD | 2.05 | 2.05 | 1.95 | 2.03 | 1,071.84 | -0.07 (-3.33%) | 59 |
25 Nov 2002 | USD | 2.2 | 2.2 | 2.08 | 2.1 | 1,108.8 | -0.1 (-4.55%) | 127 |
22 Nov 2002 | USD | 2.27 | 2.28 | 2.2 | 2.2 | 1,161.6 | -0.08 (-3.51%) | 66 |
21 Nov 2002 | USD | 2.31 | 2.32 | 2.27 | 2.28 | 1,203.84 | -0.04 (-1.72%) | 89 |
20 Nov 2002 | USD | 2.33 | 2.34 | 2.32 | 2.32 | 1,224.96 | -0.02 (-0.85%) | 45 |
19 Nov 2002 | USD | 2.44 | 2.44 | 2.3 | 2.34 | 1,235.52 | +0.02 (+0.86%) | 55 |
18 Nov 2002 | USD | 2.35 | 2.45 | 2.3 | 2.32 | 1,224.96 | -0.11 (-4.53%) | 114 |
15 Nov 2002 | USD | 2.3 | 2.45 | 2.3 | 2.43 | 1,283.04 | 0.0 (0.0%) | 50 |
14 Nov 2002 | USD | 2.4 | 2.49 | 2.34 | 2.43 | 1,283.04 | -0.02 (-0.82%) | 66 |
13 Nov 2002 | USD | 2.5 | 2.55 | 2.4 | 2.45 | 1,293.6 | -0.08 (-3.16%) | 27 |
12 Nov 2002 | USD | 2.45 | 2.58 | 2.25 | 2.53 | 1,335.84 | +0.08 (+3.27%) | 29 |
11 Nov 2002 | USD | 2.44 | 2.46 | 2.4 | 2.45 | 1,293.6 | +0.06 (+2.51%) | 12 |
8 Nov 2002 | USD | 2.3 | 2.48 | 2.25 | 2.39 | 1,261.92 | +0.05 (+2.14%) | 61 |
7 Nov 2002 | USD | 2.44 | 2.5 | 2.25 | 2.34 | 1,235.52 | -0.07 (-2.90%) | 141 |
6 Nov 2002 | USD | 2.36 | 2.48 | 2.25 | 2.41 | 1,272.48 | 0.0 (0.0%) | 146 |
5 Nov 2002 | USD | 2.52 | 2.59 | 2.36 | 2.41 | 1,272.48 | -0.12 (-4.74%) | 86 |
4 Nov 2002 | USD | 2.6 | 2.6 | 2.52 | 2.53 | 1,335.84 | -0.06 (-2.32%) | 142 |