Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 2.62 | 2.63 | 2.52 | 2.59 | 1,367.52 | -0.11 (-4.07%) | 121 |
31 Oct 2002 | USD | 2.69 | 2.8 | 2.6 | 2.7 | 1,425.6 | +0.05 (+1.89%) | 135 |
30 Oct 2002 | USD | 2.64 | 2.72 | 2.61 | 2.65 | 1,399.2 | +0.01 (+0.38%) | 70 |
29 Oct 2002 | USD | 2.65 | 2.7 | 2.6 | 2.64 | 1,393.92 | -0.01 (-0.38%) | 71 |
28 Oct 2002 | USD | 2.83 | 2.85 | 2.6 | 2.65 | 1,399.2 | -0.18 (-6.36%) | 90 |
25 Oct 2002 | USD | 2.61 | 2.84 | 2.61 | 2.83 | 1,494.24 | +0.03 (+1.07%) | 177 |
24 Oct 2002 | USD | 2.6 | 2.8 | 2.53 | 2.8 | 1,478.4 | +0.14 (+5.26%) | 274 |
23 Oct 2002 | USD | 2.87 | 2.88 | 2.65 | 2.66 | 1,404.48 | -0.2 (-6.99%) | 515 |
22 Oct 2002 | USD | 2.85 | 2.89 | 2.8 | 2.86 | 1,510.08 | +0.08 (+2.88%) | 176 |
21 Oct 2002 | USD | 2.75 | 2.81 | 2.71 | 2.78 | 1,467.84 | +0.18 (+6.92%) | 320 |
18 Oct 2002 | USD | 2.6 | 2.715 | 2.55 | 2.6 | 1,372.8 | +0.08 (+3.17%) | 172 |
17 Oct 2002 | USD | 2.35 | 2.55 | 2.35 | 2.52 | 1,330.56 | +0.27 (+12%) | 320 |
16 Oct 2002 | USD | 2.15 | 2.29 | 2.15 | 2.25 | 1,188 | +0.14 (+6.64%) | 169 |
15 Oct 2002 | USD | 2.15 | 2.18 | 2.1 | 2.11 | 1,114.08 | 0.0 (0.0%) | 144 |
14 Oct 2002 | USD | 2.11 | 2.2 | 2.04 | 2.11 | 1,114.08 | -0.14 (-6.22%) | 214 |
11 Oct 2002 | USD | 2.4 | 2.4 | 2.1 | 2.25 | 1,188 | +0.14 (+6.64%) | 186 |
10 Oct 2002 | USD | 2.2 | 2.2 | 2.01 | 2.11 | 1,114.08 | -0.04 (-1.86%) | 144 |
9 Oct 2002 | USD | 1.85 | 2.15 | 1.85 | 2.15 | 1,135.2 | +0.24 (+12.57%) | 346 |
8 Oct 2002 | USD | 2.01 | 2.12 | 1.7 | 1.91 | 1,008.48 | -0.24 (-11.16%) | 402 |
7 Oct 2002 | USD | 2.69 | 2.69 | 2.06 | 2.15 | 1,135.2 | -0.37 (-14.68%) | 849 |
4 Oct 2002 | USD | 2.95 | 2.95 | 2.5 | 2.52 | 1,330.56 | +0.2 (+8.62%) | 967 |
3 Oct 2002 | USD | 2.05 | 2.6 | 2.02 | 2.32 | 1,224.96 | +0.55 (+31.07%) | 828 |
2 Oct 2002 | USD | 1.5 | 2 | 1.5 | 1.77 | 934.56 | +0.37 (+26.43%) | 554 |
1 Oct 2002 | USD | 1.17 | 1.53 | 1.1 | 1.4 | 739.2 | +0.35 (+33.33%) | 503 |
30 Sep 2002 | USD | 0.77 | 1.1 | 0.77 | 1.05 | 554.4 | +0.25 (+31.25%) | 417 |
27 Sep 2002 | USD | 1.01 | 1.01 | 0.74 | 0.8 | 422.4 | -0.18 (-18.37%) | 217 |
26 Sep 2002 | USD | 1 | 1.01 | 0.96 | 0.98 | 517.44 | +0.04 (+4.26%) | 60 |
25 Sep 2002 | USD | 0.92 | 0.96 | 0.9 | 0.94 | 496.32 | 0.0 (0.0%) | 84 |
24 Sep 2002 | USD | 0.9 | 0.98 | 0.9 | 0.94 | 496.32 | -0.1 (-9.62%) | 113 |
23 Sep 2002 | USD | 1.2 | 1.25 | 1 | 1.04 | 549.12 | -0.21 (-16.80%) | 128 |