Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 1.45 | 1.45 | 1.3 | 1.33 | 702.24 | -0.07 (-5%) | 25 |
18 Sep 2002 | USD | 1.45 | 1.5 | 1.36 | 1.4 | 739.2 | -0.07 (-4.76%) | 44 |
17 Sep 2002 | USD | 1.59 | 1.59 | 1.47 | 1.47 | 776.16 | -0.03 (-2%) | 44 |
16 Sep 2002 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 792 | -0.06 (-3.85%) | 44 |
13 Sep 2002 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 823.68 | -0.02 (-1.27%) | 20 |
12 Sep 2002 | USD | 1.7 | 1.7 | 1.52 | 1.58 | 834.24 | -0.11 (-6.51%) | 59 |
11 Sep 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 892.32 | +0.06 (+3.68%) | 0 |
10 Sep 2002 | USD | 1.64 | 1.67 | 1.61 | 1.63 | 860.64 | -0.01 (-0.61%) | 34 |
9 Sep 2002 | USD | 1.69 | 1.7 | 1.64 | 1.64 | 865.92 | -0.06 (-3.53%) | 29 |
6 Sep 2002 | USD | 1.75 | 1.79 | 1.7 | 1.7 | 897.6 | -0.1 (-5.56%) | 75 |
5 Sep 2002 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 950.4 | 0.0 (0.0%) | 23 |
4 Sep 2002 | USD | 1.81 | 1.81 | 1.78 | 1.8 | 950.4 | +0.02 (+1.12%) | 30 |
3 Sep 2002 | USD | 1.81 | 1.81 | 1.78 | 1.78 | 939.84 | 0.0 (0.0%) | 45 |
2 Sep 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 939.84 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.76 | 1.81 | 1.76 | 1.78 | 939.84 | -0.01 (-0.56%) | 30 |
29 Aug 2002 | USD | 1.82 | 1.82 | 1.76 | 1.79 | 945.12 | +0.02 (+1.13%) | 16 |
28 Aug 2002 | USD | 1.88 | 1.88 | 1.75 | 1.77 | 934.56 | +0.01 (+0.57%) | 41 |
27 Aug 2002 | USD | 1.78 | 1.82 | 1.76 | 1.76 | 929.28 | -0.06 (-3.30%) | 20 |
26 Aug 2002 | USD | 1.83 | 1.85 | 1.8 | 1.82 | 960.96 | +0.02 (+1.11%) | 35 |
23 Aug 2002 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 950.4 | -0.03 (-1.64%) | 26 |
22 Aug 2002 | USD | 1.8 | 1.85 | 1.78 | 1.83 | 966.24 | +0.05 (+2.81%) | 33 |
21 Aug 2002 | USD | 1.84 | 1.89 | 1.76 | 1.78 | 939.84 | 0.0 (0.0%) | 50 |
20 Aug 2002 | USD | 1.84 | 1.84 | 1.76 | 1.78 | 939.84 | -0.01 (-0.56%) | 32 |
19 Aug 2002 | USD | 1.72 | 1.84 | 1.71 | 1.79 | 945.12 | +0.03 (+1.70%) | 71 |
16 Aug 2002 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 929.28 | -0.06 (-3.30%) | 15 |
15 Aug 2002 | USD | 1.85 | 1.88 | 1.8 | 1.82 | 960.96 | +0.03 (+1.68%) | 8 |
14 Aug 2002 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 945.12 | +0.06 (+3.47%) | 20 |
13 Aug 2002 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 913.44 | -0.03 (-1.70%) | 47 |
12 Aug 2002 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 929.28 | -0.1 (-5.38%) | 134 |
9 Aug 2002 | USD | 1.9 | 1.96 | 1.86 | 1.86 | 982.08 | -0.01 (-0.53%) | 63 |