Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 2.75 | 2.77 | 2.69 | 2.69 | 1,420.32 | -0.06 (-2.18%) | 116 |
26 Jun 2002 | USD | 2.76 | 2.79 | 2.75 | 2.75 | 1,452 | -0.04 (-1.43%) | 71 |
25 Jun 2002 | USD | 2.76 | 2.9 | 2.76 | 2.79 | 1,473.12 | +0.03 (+1.09%) | 37 |
24 Jun 2002 | USD | 2.95 | 2.95 | 2.76 | 2.76 | 1,457.28 | -0.02 (-0.72%) | 86 |
21 Jun 2002 | USD | 2.89 | 2.9 | 2.77 | 2.78 | 1,467.84 | 0.0 (0.0%) | 90 |
20 Jun 2002 | USD | 2.85 | 2.85 | 2.76 | 2.78 | 1,467.84 | +0.02 (+0.72%) | 46 |
19 Jun 2002 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 1,457.28 | -0.01 (-0.36%) | 84 |
18 Jun 2002 | USD | 2.9 | 2.99 | 2.75 | 2.77 | 1,462.56 | -0.01 (-0.36%) | 130 |
17 Jun 2002 | USD | 2.84 | 2.85 | 2.75 | 2.78 | 1,467.84 | +0.03 (+1.09%) | 28 |
14 Jun 2002 | USD | 2.76 | 2.85 | 2.7 | 2.75 | 1,452 | -0.1 (-3.51%) | 221 |
13 Jun 2002 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 1,504.8 | -0.03 (-1.04%) | 59 |
12 Jun 2002 | USD | 3 | 3 | 2.87 | 2.88 | 1,520.64 | +0.01 (+0.35%) | 37 |
11 Jun 2002 | USD | 2.86 | 3.03 | 2.86 | 2.87 | 1,515.36 | -0.01 (-0.35%) | 56 |
10 Jun 2002 | USD | 2.9 | 3 | 2.85 | 2.88 | 1,520.64 | +0.04 (+1.41%) | 33 |
7 Jun 2002 | USD | 2.91 | 2.92 | 2.81 | 2.84 | 1,499.52 | -0.11 (-3.73%) | 62 |
6 Jun 2002 | USD | 2.99 | 3 | 2.95 | 2.95 | 1,557.6 | -0.04 (-1.34%) | 69 |
5 Jun 2002 | USD | 3.04 | 3.04 | 2.96 | 2.99 | 1,578.72 | 0.0 (0.0%) | 44 |
4 Jun 2002 | USD | 3 | 3.17 | 2.96 | 2.99 | 1,578.72 | -0.01 (-0.33%) | 89 |
3 Jun 2002 | USD | 3.1 | 3.19 | 3 | 3 | 1,584 | -0.05 (-1.64%) | 120 |
31 May 2002 | USD | 3.05 | 3.08 | 3.01 | 3.05 | 1,610.4 | +0.09 (+3.04%) | 129 |
30 May 2002 | USD | 3.06 | 3.1 | 2.96 | 2.96 | 1,562.88 | -0.01 (-0.34%) | 232 |
29 May 2002 | USD | 3 | 3.09 | 2.85 | 2.97 | 1,568.16 | +0.28 (+10.41%) | 330 |
28 May 2002 | USD | 2.61 | 2.72 | 2.61 | 2.69 | 1,420.32 | +0.1 (+3.86%) | 119 |
27 May 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 1,367.52 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.5 | 2.69 | 2.5 | 2.59 | 1,367.52 | +0.09 (+3.60%) | 236 |
23 May 2002 | USD | 2.8 | 2.8 | 2.36 | 2.5 | 1,320 | -0.3 (-10.71%) | 255 |
22 May 2002 | USD | 2.95 | 2.95 | 2.64 | 2.8 | 1,478.4 | -0.2 (-6.67%) | 171 |
21 May 2002 | USD | 3.12 | 3.15 | 3 | 3 | 1,584 | -0.06 (-1.96%) | 91 |
20 May 2002 | USD | 3.01 | 3.06 | 3 | 3.06 | 1,615.68 | +0.01 (+0.33%) | 32 |
17 May 2002 | USD | 3 | 3.15 | 2.3 | 3.05 | 1,610.4 | -0.04 (-1.29%) | 259 |