Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 3.3 | 3.3 | 2.95 | 3.09 | 1,631.52 | -0.24 (-7.21%) | 112 |
15 May 2002 | USD | 3.3 | 3.4 | 3.26 | 3.33 | 1,758.24 | -0.07 (-2.06%) | 54 |
14 May 2002 | USD | 3.45 | 3.45 | 3.25 | 3.4 | 1,795.2 | 0.0 (0.0%) | 52 |
13 May 2002 | USD | 3.33 | 3.43 | 3.31 | 3.4 | 1,795.2 | +0.08 (+2.41%) | 35 |
10 May 2002 | USD | 3.37 | 3.5 | 3.28 | 3.32 | 1,752.96 | -0.05 (-1.48%) | 65 |
9 May 2002 | USD | 3.5 | 3.55 | 3.37 | 3.37 | 1,779.36 | -0.08 (-2.32%) | 29 |
8 May 2002 | USD | 3.48 | 3.48 | 3.4 | 3.45 | 1,821.6 | 0.0 (0.0%) | 73 |
7 May 2002 | USD | 3.51 | 3.52 | 3.45 | 3.45 | 1,821.6 | -0.06 (-1.71%) | 106 |
6 May 2002 | USD | 3.51 | 3.64 | 3.51 | 3.51 | 1,853.28 | -0.19 (-5.14%) | 71 |
3 May 2002 | USD | 3.8 | 3.8 | 3.66 | 3.7 | 1,953.6 | -0.27 (-6.80%) | 36 |
2 May 2002 | USD | 3.95 | 3.97 | 3.7 | 3.97 | 2,096.16 | +0.11 (+2.85%) | 87 |
1 May 2002 | USD | 3.9 | 3.91 | 3.81 | 3.86 | 2,038.08 | -0.04 (-1.03%) | 38 |
30 Apr 2002 | USD | 3.66 | 3.91 | 3.66 | 3.9 | 2,059.2 | +0.19 (+5.12%) | 96 |
29 Apr 2002 | USD | 3.61 | 3.72 | 3.61 | 3.71 | 1,958.88 | +0.1 (+2.77%) | 63 |
26 Apr 2002 | USD | 3.55 | 3.65 | 3.5 | 3.61 | 1,906.08 | +0.06 (+1.69%) | 95 |
25 Apr 2002 | USD | 3.52 | 3.59 | 3.51 | 3.55 | 1,874.4 | +0.03 (+0.85%) | 53 |
24 Apr 2002 | USD | 3.51 | 3.64 | 3.51 | 3.52 | 1,858.56 | 0.0 (0.0%) | 32 |
23 Apr 2002 | USD | 3.51 | 3.55 | 3.5 | 3.52 | 1,858.56 | 0.0 (0.0%) | 54 |
22 Apr 2002 | USD | 3.62 | 3.62 | 3.52 | 3.52 | 1,858.56 | 0.0 (0.0%) | 24 |
19 Apr 2002 | USD | 3.65 | 3.65 | 3.51 | 3.52 | 1,858.56 | -0.03 (-0.85%) | 41 |
18 Apr 2002 | USD | 3.6 | 3.6 | 3.52 | 3.55 | 1,874.4 | -0.01 (-0.28%) | 52 |
17 Apr 2002 | USD | 3.55 | 3.65 | 3.55 | 3.56 | 1,879.68 | -0.18 (-4.81%) | 81 |
16 Apr 2002 | USD | 3.7 | 3.75 | 3.65 | 3.74 | 1,974.72 | +0.14 (+3.89%) | 39 |
15 Apr 2002 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 1,900.8 | -0.1 (-2.70%) | 19 |
12 Apr 2002 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 1,953.6 | +0.1 (+2.78%) | 72 |
11 Apr 2002 | USD | 3.71 | 3.71 | 3.6 | 3.6 | 1,900.8 | -0.1 (-2.70%) | 49 |
10 Apr 2002 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 1,953.6 | +0.03 (+0.82%) | 47 |
9 Apr 2002 | USD | 3.7 | 3.7 | 3.66 | 3.67 | 1,937.76 | +0.02 (+0.55%) | 20 |
8 Apr 2002 | USD | 3.7 | 3.77 | 3.65 | 3.65 | 1,927.2 | 0.0 (0.0%) | 41 |
5 Apr 2002 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 1,927.2 | -0.05 (-1.35%) | 20 |