| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.4 | 0.4098 | 0.38 | 0.3996 | 0.3996 | +0.015 (+3.95%) | 178,351 |
| 14 May 2024 | USD | 0.42 | 0.43 | 0.36 | 0.3844 | 0.3844 | -0.04 (-9.32%) | 499,297 |
| 13 May 2024 | USD | 0.4 | 0.43 | 0.395 | 0.4239 | 0.4239 | +0.024 (+5.98%) | 114,425 |
| 10 May 2024 | USD | 0.43 | 0.4499 | 0.4 | 0.4 | 0.4 | -0.037 (-8.38%) | 101,134 |
| 9 May 2024 | USD | 0.42 | 0.44 | 0.4101 | 0.4366 | 0.4366 | +0.011 (+2.71%) | 64,064 |
| 8 May 2024 | USD | 0.43 | 0.45 | 0.42 | 0.4251 | 0.4251 | +0 (+0.02%) | 137,986 |
| 7 May 2024 | USD | 0.42 | 0.4599 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 463,502 |
| 6 May 2024 | USD | 0.4299 | 0.4455 | 0.42 | 0.42 | 0.42 | +0.015 (+3.75%) | 173,772 |
| 3 May 2024 | USD | 0.4198 | 0.4198 | 0.3903 | 0.4048 | 0.4048 | +0.001 (+0.15%) | 48,518 |
| 2 May 2024 | USD | 0.3916 | 0.41 | 0.3808 | 0.4042 | 0.4042 | +0.014 (+3.64%) | 117,560 |
| 1 May 2024 | USD | 0.41 | 0.4199 | 0.387 | 0.39 | 0.39 | -0.018 (-4.53%) | 68,814 |
| 30 Apr 2024 | USD | 0.42 | 0.42 | 0.3926 | 0.4085 | 0.4085 | -0.003 (-0.83%) | 55,431 |
| 29 Apr 2024 | USD | 0.411 | 0.4226 | 0.405 | 0.4119 | 0.4119 | -0.016 (-3.81%) | 148,766 |
| 26 Apr 2024 | USD | 0.41 | 0.4289 | 0.41 | 0.4282 | 0.4282 | +0.022 (+5.34%) | 85,255 |
| 25 Apr 2024 | USD | 0.43 | 0.4388 | 0.375 | 0.4065 | 0.4065 | -0.024 (-5.47%) | 341,694 |
| 24 Apr 2024 | USD | 0.43 | 0.46 | 0.4251 | 0.43 | 0.43 | +0.004 (+1.06%) | 160,867 |
| 23 Apr 2024 | USD | 0.42 | 0.4649 | 0.4 | 0.4255 | 0.4255 | +0.005 (+1.31%) | 256,717 |
| 22 Apr 2024 | USD | 0.5 | 0.5 | 0.4 | 0.42 | 0.42 | -0.045 (-9.68%) | 169,268 |
| 19 Apr 2024 | USD | 0.4823 | 0.4996 | 0.465 | 0.465 | 0.465 | -0.012 (-2.50%) | 78,182 |
| 18 Apr 2024 | USD | 0.49 | 0.4999 | 0.45 | 0.4769 | 0.4769 | +0.001 (+0.25%) | 179,744 |
| 17 Apr 2024 | USD | 0.5 | 0.52 | 0.471 | 0.4757 | 0.4757 | -0.019 (-3.92%) | 163,396 |
| 16 Apr 2024 | USD | 0.48 | 0.5179 | 0.458 | 0.4951 | 0.4951 | +0.01 (+2.12%) | 183,798 |
| 15 Apr 2024 | USD | 0.5591 | 0.562 | 0.4848 | 0.4848 | 0.4848 | -0.077 (-13.74%) | 215,153 |
| 12 Apr 2024 | USD | 0.5986 | 0.61 | 0.5519 | 0.562 | 0.562 | -0.052 (-8.48%) | 346,355 |
| 11 Apr 2024 | USD | 0.59 | 0.62 | 0.55 | 0.6141 | 0.6141 | +0.056 (+10.05%) | 639,323 |
| 10 Apr 2024 | USD | 0.485 | 0.6033 | 0.485 | 0.558 | 0.558 | +0.064 (+12.96%) | 1,294,275 |
| 9 Apr 2024 | USD | 0.481 | 0.5 | 0.481 | 0.494 | 0.494 | +0.005 (+1.06%) | 98,545 |
| 8 Apr 2024 | USD | 0.4963 | 0.5095 | 0.48 | 0.4888 | 0.4888 | -0.003 (-0.69%) | 404,028 |
| 5 Apr 2024 | USD | 0.52 | 0.52 | 0.4767 | 0.4922 | 0.4922 | -0.038 (-7.10%) | 311,585 |
| 4 Apr 2024 | USD | 0.489 | 0.55 | 0.47 | 0.5298 | 0.5298 | +0.054 (+11.26%) | 374,800 |
