Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 4.95 | 5 | 4.81 | 5 | 2,640 | +0.05 (+1.01%) | 45 |
5 Sep 2001 | USD | 5 | 5.05 | 4.9 | 4.95 | 2,613.6 | +0.1 (+2.06%) | 24 |
4 Sep 2001 | USD | 4.85 | 5 | 4.8 | 4.85 | 2,560.8 | +0.05 (+1.04%) | 73 |
3 Sep 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,534.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.5 | 4.8 | 4.4 | 4.8 | 2,534.4 | +0.4 (+9.09%) | 91 |
30 Aug 2001 | USD | 4.4 | 4.44 | 4.31 | 4.4 | 2,323.2 | +0.09 (+2.09%) | 59 |
29 Aug 2001 | USD | 4.25 | 4.6 | 4.25 | 4.31 | 2,275.68 | +0.06 (+1.41%) | 130 |
28 Aug 2001 | USD | 4.52 | 4.55 | 4.21 | 4.25 | 2,244 | -0.27 (-5.97%) | 124 |
27 Aug 2001 | USD | 4.85 | 4.9 | 4.52 | 4.52 | 2,386.56 | -0.26 (-5.44%) | 48 |
24 Aug 2001 | USD | 4.7 | 4.93 | 4.7 | 4.78 | 2,523.84 | +0.08 (+1.70%) | 36 |
23 Aug 2001 | USD | 4.7 | 4.8 | 4.62 | 4.7 | 2,481.6 | -0.05 (-1.05%) | 58 |
22 Aug 2001 | USD | 4.9 | 4.9 | 4.57 | 4.75 | 2,508 | -0.25 (-5%) | 44 |
21 Aug 2001 | USD | 4.95 | 5 | 4.82 | 5 | 2,640 | +0.01 (+0.20%) | 103 |
20 Aug 2001 | USD | 4.8 | 4.99 | 4.8 | 4.99 | 2,634.72 | +0.09 (+1.84%) | 21 |
17 Aug 2001 | USD | 5.15 | 5.15 | 4.88 | 4.9 | 2,587.2 | -0.2 (-3.92%) | 31 |
16 Aug 2001 | USD | 4.85 | 5.2 | 4.85 | 5.1 | 2,692.8 | +0.1 (+2%) | 46 |
15 Aug 2001 | USD | 5.1 | 5.1 | 5 | 5 | 2,640 | -0.2 (-3.85%) | 14 |
14 Aug 2001 | USD | 5.25 | 5.28 | 5.1 | 5.2 | 2,745.6 | -0.03 (-0.57%) | 31 |
13 Aug 2001 | USD | 5.06 | 5.25 | 5.05 | 5.23 | 2,761.44 | +0.13 (+2.55%) | 18 |
10 Aug 2001 | USD | 5.19 | 5.19 | 5 | 5.1 | 2,692.8 | 0.0 (0.0%) | 22 |
9 Aug 2001 | USD | 5 | 5.1 | 5 | 5.1 | 2,692.8 | +0.23 (+4.72%) | 37 |
8 Aug 2001 | USD | 5 | 5.1 | 4.86 | 4.87 | 2,571.36 | -0.21 (-4.13%) | 113 |
7 Aug 2001 | USD | 5.1 | 5.13 | 5.03 | 5.08 | 2,682.24 | -0.12 (-2.31%) | 24 |
6 Aug 2001 | USD | 5.51 | 5.6 | 5.2 | 5.2 | 2,745.6 | -0.35 (-6.31%) | 58 |
3 Aug 2001 | USD | 5.51 | 5.55 | 5.5 | 5.55 | 2,930.4 | +0.05 (+0.91%) | 33 |
2 Aug 2001 | USD | 5.45 | 5.56 | 5.37 | 5.5 | 2,904 | +0.15 (+2.80%) | 44 |
1 Aug 2001 | USD | 5.37 | 5.55 | 5.31 | 5.35 | 2,824.8 | -0.14 (-2.55%) | 64 |
31 Jul 2001 | USD | 5.39 | 5.49 | 5.25 | 5.49 | 2,898.72 | +0.14 (+2.62%) | 69 |
30 Jul 2001 | USD | 5.35 | 5.38 | 5.25 | 5.35 | 2,824.8 | +0.05 (+0.94%) | 14 |
27 Jul 2001 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 2,798.4 | +0.05 (+0.95%) | 38 |