| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 6.29 | 6.53 | 6.25 | 6.3 | 3,326.4 | +0.02 (+0.32%) | 301 |
| 13 Jun 2001 | USD | 6.3 | 6.3 | 6.19 | 6.28 | 3,315.84 | -0.07 (-1.10%) | 79 |
| 12 Jun 2001 | USD | 6.39 | 6.39 | 6.22 | 6.35 | 3,352.8 | +0.01 (+0.16%) | 90 |
| 11 Jun 2001 | USD | 6.48 | 6.48 | 6.21 | 6.34 | 3,347.52 | +0.15 (+2.42%) | 152 |
| 8 Jun 2001 | USD | 6.38 | 6.38 | 6.06 | 6.19 | 3,268.32 | -0.05 (-0.80%) | 119 |
| 7 Jun 2001 | USD | 6.39 | 6.39 | 6.13 | 6.24 | 3,294.72 | +0.04 (+0.65%) | 156 |
| 6 Jun 2001 | USD | 6.5 | 6.59 | 6.15 | 6.2 | 3,273.6 | -0.2 (-3.13%) | 236 |
| 5 Jun 2001 | USD | 6 | 6.4 | 5.95 | 6.4 | 3,379.2 | +0.4 (+6.67%) | 218 |
| 4 Jun 2001 | USD | 6.1 | 6.1 | 5.81 | 6 | 3,168 | -0.1 (-1.64%) | 140 |
| 1 Jun 2001 | USD | 5.5 | 6.4 | 5.5 | 6.1 | 3,220.8 | +0.6 (+10.91%) | 348 |
| 31 May 2001 | USD | 5.48 | 5.6 | 5.41 | 5.5 | 2,904 | +0.17 (+3.19%) | 214 |
| 30 May 2001 | USD | 5.1 | 5.35 | 5.1 | 5.33 | 2,814.24 | +0.23 (+4.51%) | 197 |
| 29 May 2001 | USD | 5.2 | 5.2 | 4.8 | 5.1 | 2,692.8 | +0.3 (+6.25%) | 204 |
| 28 May 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 2,534.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 4.75 | 4.9 | 4.66 | 4.8 | 2,534.4 | +0.06 (+1.27%) | 146 |
| 24 May 2001 | USD | 4.68 | 4.74 | 4.66 | 4.74 | 2,502.72 | +0.04 (+0.85%) | 43 |
| 23 May 2001 | USD | 4.65 | 4.75 | 4.65 | 4.7 | 2,481.6 | +0.05 (+1.08%) | 101 |
| 22 May 2001 | USD | 4.65 | 4.68 | 4.61 | 4.65 | 2,455.2 | +0.05 (+1.09%) | 70 |
| 21 May 2001 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 2,428.8 | +0.02 (+0.44%) | 100 |
| 18 May 2001 | USD | 4.6 | 4.6 | 4.5 | 4.58 | 2,418.24 | +0.03 (+0.66%) | 111 |
| 17 May 2001 | USD | 4.61 | 4.65 | 4.5 | 4.55 | 2,402.4 | -0.07 (-1.52%) | 92 |
| 16 May 2001 | USD | 4.64 | 4.64 | 4.45 | 4.62 | 2,439.36 | +0.01 (+0.22%) | 52 |
| 15 May 2001 | USD | 4.6 | 4.65 | 4.55 | 4.61 | 2,434.08 | +0.06 (+1.32%) | 96 |
| 14 May 2001 | USD | 4.55 | 4.65 | 4.55 | 4.55 | 2,402.4 | +0.05 (+1.11%) | 177 |
| 11 May 2001 | USD | 4.5 | 4.51 | 4.4 | 4.5 | 2,376 | +0.05 (+1.12%) | 276 |
| 10 May 2001 | USD | 4.65 | 4.65 | 4.36 | 4.45 | 2,349.6 | +0.04 (+0.91%) | 128 |
| 9 May 2001 | USD | 4.4 | 4.5 | 4.39 | 4.41 | 2,328.48 | +0.01 (+0.23%) | 119 |
| 8 May 2001 | USD | 4.49 | 4.49 | 4.37 | 4.4 | 2,323.2 | -0.02 (-0.45%) | 93 |
| 7 May 2001 | USD | 4.31 | 4.44 | 4.26 | 4.42 | 2,333.76 | +0.07 (+1.61%) | 122 |
| 4 May 2001 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 2,296.8 | -0.1 (-2.25%) | 37 |
