Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 4.59 | 4.65 | 4.4 | 4.45 | 2,349.6 | -0.1 (-2.20%) | 148 |
2 May 2001 | USD | 4.5 | 4.59 | 4.35 | 4.55 | 2,402.4 | +0.09 (+2.02%) | 146 |
1 May 2001 | USD | 4.39 | 4.46 | 4.3 | 4.46 | 2,354.88 | +0.07 (+1.59%) | 67 |
30 Apr 2001 | USD | 4.25 | 4.39 | 4.21 | 4.39 | 2,317.92 | +0.23 (+5.53%) | 65 |
27 Apr 2001 | USD | 4.18 | 4.2 | 4.12 | 4.16 | 2,196.48 | +0.15 (+3.74%) | 22 |
26 Apr 2001 | USD | 4.01 | 4.1 | 4.01 | 4.01 | 2,117.28 | -0.01 (-0.25%) | 19 |
25 Apr 2001 | USD | 4.2 | 4.2 | 4.02 | 4.02 | 2,122.56 | -0.08 (-1.95%) | 33 |
24 Apr 2001 | USD | 4.11 | 4.11 | 4 | 4.1 | 2,164.8 | -0.01 (-0.24%) | 124 |
23 Apr 2001 | USD | 4.11 | 4.17 | 4.1 | 4.11 | 2,170.08 | 0.0 (0.0%) | 35 |
20 Apr 2001 | USD | 4.11 | 4.21 | 4.1 | 4.11 | 2,170.08 | -0.04 (-0.96%) | 80 |
19 Apr 2001 | USD | 4.1 | 4.25 | 4.1 | 4.15 | 2,191.2 | +0.05 (+1.22%) | 49 |
18 Apr 2001 | USD | 4.06 | 4.13 | 4.06 | 4.1 | 2,164.8 | 0.0 (0.0%) | 36 |
17 Apr 2001 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 2,164.8 | +0.04 (+0.99%) | 35 |
16 Apr 2001 | USD | 4.15 | 4.15 | 4.06 | 4.06 | 2,143.68 | -0.04 (-0.98%) | 6 |
13 Apr 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2,164.8 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.15 | 4.15 | 4.05 | 4.1 | 2,164.8 | 0.0 (0.0%) | 13 |
11 Apr 2001 | USD | 4.1 | 4.15 | 4.03 | 4.1 | 2,164.8 | -0.1 (-2.38%) | 26 |
10 Apr 2001 | USD | 4.15 | 4.2 | 4.05 | 4.2 | 2,217.6 | +0.2 (+5%) | 37 |
9 Apr 2001 | USD | 3.97 | 4.08 | 3.97 | 4 | 2,112 | +0.03 (+0.76%) | 18 |
6 Apr 2001 | USD | 4.2 | 4.2 | 3.96 | 3.97 | 2,096.16 | -0.23 (-5.48%) | 50 |
5 Apr 2001 | USD | 4.25 | 4.25 | 4.12 | 4.2 | 2,217.6 | 0.0 (0.0%) | 28 |
4 Apr 2001 | USD | 4.21 | 4.25 | 4.15 | 4.2 | 2,217.6 | -0.1 (-2.33%) | 58 |
3 Apr 2001 | USD | 4.5 | 4.59 | 4.2 | 4.3 | 2,270.4 | -0.3 (-6.52%) | 45 |
2 Apr 2001 | USD | 5 | 5 | 4.5 | 4.6 | 2,428.8 | -0.4 (-8%) | 70 |
30 Mar 2001 | USD | 4.5 | 5 | 4.3 | 5 | 2,640 | +0.5 (+11.11%) | 438 |
29 Mar 2001 | USD | 4.05 | 4.5 | 4 | 4.5 | 2,376 | +0.55 (+13.92%) | 104 |
28 Mar 2001 | USD | 4.49 | 4.5 | 3.95 | 3.95 | 2,085.6 | -0.55 (-12.22%) | 97 |
27 Mar 2001 | USD | 3.48 | 4.5 | 3.47 | 4.5 | 2,376 | +1.11 (+32.74%) | 190 |
26 Mar 2001 | USD | 3.25 | 3.39 | 3.25 | 3.39 | 1,789.92 | +0.34 (+11.15%) | 62 |
23 Mar 2001 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 1,610.4 | -0.02 (-0.65%) | 128 |