| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 4.96 | 5 | 4.95 | 5 | 2,640 | +0.08 (+1.63%) | 49 |
| 7 Feb 2001 | USD | 4.81 | 5.1 | 4.81 | 4.92 | 2,597.76 | +0.1 (+2.07%) | 167 |
| 6 Feb 2001 | USD | 4.72 | 4.85 | 4.65 | 4.82 | 2,544.96 | +0.22 (+4.78%) | 96 |
| 5 Feb 2001 | USD | 4.74 | 4.75 | 4.56 | 4.6 | 2,428.8 | -0.15 (-3.16%) | 51 |
| 2 Feb 2001 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 2,508 | -0.23 (-4.62%) | 91 |
| 1 Feb 2001 | USD | 5 | 5 | 4.9 | 4.98 | 2,629.44 | -0.07 (-1.39%) | 181 |
| 31 Jan 2001 | USD | 5.2 | 5.2 | 5 | 5.05 | 2,666.4 | -0.07 (-1.37%) | 111 |
| 30 Jan 2001 | USD | 5.24 | 5.25 | 5.12 | 5.12 | 2,703.36 | -0.12 (-2.29%) | 136 |
| 29 Jan 2001 | USD | 5.24 | 5.25 | 5.1 | 5.24 | 2,766.72 | +0.115 (+2.24%) | 114 |
| 26 Jan 2001 | USD | 5.1875 | 5.25 | 5.125 | 5.125 | 2,706 | -0.062 (-1.20%) | 52 |
| 25 Jan 2001 | USD | 5.1875 | 5.25 | 5.125 | 5.1875 | 2,739 | 0.0 (0.0%) | 57 |
| 24 Jan 2001 | USD | 5.1875 | 5.25 | 5.1875 | 5.1875 | 2,739 | +0.062 (+1.22%) | 80 |
| 23 Jan 2001 | USD | 5.25 | 5.25 | 5 | 5.125 | 2,706 | -0.125 (-2.38%) | 171 |
| 22 Jan 2001 | USD | 5.375 | 5.4375 | 5.25 | 5.25 | 2,772 | 0.0 (0.0%) | 42 |
| 19 Jan 2001 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 2,772 | -0.062 (-1.18%) | 125 |
| 18 Jan 2001 | USD | 5.625 | 5.75 | 5.25 | 5.3125 | 2,805 | -0.312 (-5.56%) | 189 |
| 17 Jan 2001 | USD | 5.5 | 5.8125 | 5.4375 | 5.625 | 2,970 | +0.375 (+7.14%) | 141 |
| 16 Jan 2001 | USD | 5.0625 | 5.25 | 5 | 5.25 | 2,772 | +0.438 (+9.09%) | 238 |
| 15 Jan 2001 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 2,541 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 4.5 | 4.8125 | 4.375 | 4.8125 | 2,541 | +0.438 (+10%) | 160 |
| 11 Jan 2001 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 2,310 | 0.0 (0.0%) | 153 |
| 10 Jan 2001 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 2,310 | -0.188 (-4.11%) | 131 |
| 9 Jan 2001 | USD | 4.5625 | 4.5625 | 4.5 | 4.5625 | 2,409 | +0.062 (+1.39%) | 78 |
| 8 Jan 2001 | USD | 4.6875 | 4.6875 | 4.5 | 4.5 | 2,376 | -0.188 (-4%) | 50 |
| 5 Jan 2001 | USD | 4.8125 | 4.8125 | 4.5625 | 4.6875 | 2,475 | -0.062 (-1.32%) | 86 |
| 4 Jan 2001 | USD | 4.625 | 4.75 | 4.5625 | 4.75 | 2,508 | +0.188 (+4.11%) | 70 |
| 3 Jan 2001 | USD | 4.5 | 4.6875 | 4.5 | 4.5625 | 2,409 | +0.062 (+1.39%) | 73 |
| 2 Jan 2001 | USD | 4.875 | 5 | 4.5 | 4.5 | 2,376 | -0.25 (-5.26%) | 82 |
| 1 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2,508 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 4.8125 | 4.875 | 4.5 | 4.75 | 2,508 | -0.188 (-3.80%) | 202 |
