| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 6.8125 | 6.8125 | 6.625 | 6.625 | 3,498 | -0.125 (-1.85%) | 93 |
| 15 Nov 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3,564 | 0.0 (0.0%) | 66 |
| 14 Nov 2000 | USD | 6.875 | 6.9375 | 6.75 | 6.75 | 3,564 | -0.125 (-1.82%) | 86 |
| 13 Nov 2000 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 3,630 | +0.062 (+0.92%) | 66 |
| 10 Nov 2000 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 3,597 | -0.062 (-0.91%) | 57 |
| 9 Nov 2000 | USD | 7 | 7 | 6.875 | 6.875 | 3,630 | -0.062 (-0.90%) | 83 |
| 8 Nov 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 6.9375 | 3,663 | -0.062 (-0.89%) | 49 |
| 7 Nov 2000 | USD | 7.25 | 7.25 | 7 | 7 | 3,696 | -0.125 (-1.75%) | 96 |
| 6 Nov 2000 | USD | 7.4375 | 7.5 | 7.125 | 7.125 | 3,762 | -0.25 (-3.39%) | 97 |
| 3 Nov 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 3,894 | -0.062 (-0.84%) | 133 |
| 2 Nov 2000 | USD | 7 | 7.4375 | 7 | 7.4375 | 3,927 | +0.375 (+5.31%) | 240 |
| 1 Nov 2000 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 3,729 | 0.0 (0.0%) | 35 |
| 31 Oct 2000 | USD | 7 | 7.1875 | 7 | 7.0625 | 3,729 | +0.125 (+1.80%) | 117 |
| 30 Oct 2000 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 3,663 | +0.125 (+1.83%) | 213 |
| 27 Oct 2000 | USD | 6.9375 | 7.0625 | 6.8125 | 6.8125 | 3,597 | -0.062 (-0.91%) | 217 |
| 26 Oct 2000 | USD | 6.9375 | 7 | 6.1875 | 6.875 | 3,630 | +0.062 (+0.92%) | 121 |
| 25 Oct 2000 | USD | 6.9375 | 6.9375 | 6.75 | 6.8125 | 3,597 | -0.125 (-1.80%) | 157 |
| 24 Oct 2000 | USD | 7.125 | 7.125 | 6.875 | 6.9375 | 3,663 | -0.125 (-1.77%) | 110 |
| 23 Oct 2000 | USD | 7.1875 | 7.1875 | 7 | 7.0625 | 3,729 | -0.062 (-0.88%) | 97 |
| 20 Oct 2000 | USD | 7 | 7.1875 | 6.9375 | 7.125 | 3,762 | +0.312 (+4.59%) | 435 |
| 19 Oct 2000 | USD | 6.875 | 7 | 6.75 | 6.8125 | 3,597 | 0.0 (0.0%) | 134 |
| 18 Oct 2000 | USD | 6.875 | 6.875 | 6.625 | 6.8125 | 3,597 | 0.0 (0.0%) | 151 |
| 17 Oct 2000 | USD | 7 | 7 | 6.75 | 6.8125 | 3,597 | -0.062 (-0.91%) | 88 |
| 16 Oct 2000 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 3,630 | +0.312 (+4.76%) | 148 |
| 13 Oct 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 3,465 | 0.0 (0.0%) | 65 |
| 12 Oct 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 3,465 | -0.062 (-0.94%) | 83 |
| 11 Oct 2000 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 3,498 | 0.0 (0.0%) | 658 |
| 10 Oct 2000 | USD | 6.9375 | 7 | 6.5625 | 6.625 | 3,498 | -0.438 (-6.19%) | 196 |
| 9 Oct 2000 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 3,729 | +0.062 (+0.89%) | 40 |
| 6 Oct 2000 | USD | 7.125 | 7.25 | 7 | 7 | 3,696 | -0.062 (-0.88%) | 76 |
