Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 7.25 | 7.3125 | 7.0625 | 7.0625 | 3,729 | -0.188 (-2.59%) | 68 |
4 Oct 2000 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 3,828 | -0.062 (-0.85%) | 108 |
3 Oct 2000 | USD | 7.125 | 7.5 | 7.125 | 7.3125 | 3,861 | +0.188 (+2.63%) | 188 |
2 Oct 2000 | USD | 7 | 7.25 | 7 | 7.125 | 3,762 | 0.0 (0.0%) | 61 |
29 Sep 2000 | USD | 7.0625 | 7.125 | 6.875 | 7.125 | 3,762 | +0.062 (+0.88%) | 92 |
28 Sep 2000 | USD | 6.6875 | 7.0625 | 6.6875 | 7.0625 | 3,729 | +0.25 (+3.67%) | 146 |
27 Sep 2000 | USD | 6.8125 | 6.9375 | 6.75 | 6.8125 | 3,597 | 0.0 (0.0%) | 83 |
26 Sep 2000 | USD | 7 | 7.0625 | 6.8125 | 6.8125 | 3,597 | -0.125 (-1.80%) | 98 |
25 Sep 2000 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 3,663 | -0.125 (-1.77%) | 95 |
22 Sep 2000 | USD | 7 | 7.1875 | 7 | 7.0625 | 3,729 | -0.188 (-2.59%) | 194 |
21 Sep 2000 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 3,828 | -0.312 (-4.13%) | 107 |
20 Sep 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 3,993 | -0.25 (-3.20%) | 179 |
19 Sep 2000 | USD | 7.8125 | 7.875 | 7.75 | 7.8125 | 4,125 | 0.0 (0.0%) | 72 |
18 Sep 2000 | USD | 7.875 | 7.9375 | 7.75 | 7.8125 | 4,125 | -0.062 (-0.79%) | 159 |
15 Sep 2000 | USD | 7.9375 | 8 | 7.5625 | 7.875 | 4,158 | 0.0 (0.0%) | 109 |
14 Sep 2000 | USD | 7.9375 | 8.125 | 7.4375 | 7.875 | 4,158 | +0.25 (+3.28%) | 177 |
13 Sep 2000 | USD | 7.75 | 7.875 | 7.5 | 7.625 | 4,026 | -0.062 (-0.81%) | 178 |
12 Sep 2000 | USD | 8.0625 | 8.1875 | 7.6875 | 7.6875 | 4,059 | -0.312 (-3.91%) | 368 |
11 Sep 2000 | USD | 7.875 | 8 | 7.625 | 8 | 4,224 | +0.438 (+5.79%) | 190 |
8 Sep 2000 | USD | 7.5 | 7.5625 | 7.4375 | 7.5625 | 3,993 | +0.25 (+3.42%) | 343 |
7 Sep 2000 | USD | 7 | 7.375 | 7 | 7.3125 | 3,861 | +0.562 (+8.33%) | 382 |
6 Sep 2000 | USD | 7 | 7 | 6.6875 | 6.75 | 3,564 | +0.125 (+1.89%) | 390 |
5 Sep 2000 | USD | 6.375 | 6.8125 | 6.3125 | 6.625 | 3,498 | +0.25 (+3.92%) | 286 |
4 Sep 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3,366 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.25 | 6.4375 | 6.1875 | 6.375 | 3,366 | +0.312 (+5.15%) | 95 |
31 Aug 2000 | USD | 6.25 | 6.4375 | 6 | 6.0625 | 3,201 | -0.312 (-4.90%) | 139 |
30 Aug 2000 | USD | 6 | 6.4375 | 6 | 6.375 | 3,366 | +0.312 (+5.15%) | 314 |
29 Aug 2000 | USD | 6.25 | 6.25 | 6 | 6.0625 | 3,201 | -0.188 (-3%) | 189 |
28 Aug 2000 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 3,300 | -0.25 (-3.85%) | 99 |
25 Aug 2000 | USD | 6.75 | 6.75 | 6.4375 | 6.5 | 3,432 | -0.312 (-4.59%) | 116 |