| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 6.75 | 6.8125 | 6.5 | 6.8125 | 3,597 | -0.062 (-0.91%) | 170 |
| 23 Aug 2000 | USD | 6.9375 | 6.9375 | 6.875 | 6.875 | 3,630 | -0.062 (-0.90%) | 36 |
| 22 Aug 2000 | USD | 7 | 7 | 6.875 | 6.9375 | 3,663 | -0.125 (-1.77%) | 36 |
| 21 Aug 2000 | USD | 7.125 | 7.125 | 7 | 7.0625 | 3,729 | 0.0 (0.0%) | 45 |
| 18 Aug 2000 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 3,729 | +0.188 (+2.73%) | 106 |
| 17 Aug 2000 | USD | 7.0625 | 7.0625 | 6.875 | 6.875 | 3,630 | 0.0 (0.0%) | 28 |
| 16 Aug 2000 | USD | 7 | 7 | 6.875 | 6.875 | 3,630 | -0.125 (-1.79%) | 91 |
| 15 Aug 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 7 | 3,696 | -0.125 (-1.75%) | 69 |
| 14 Aug 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 3,762 | +0.062 (+0.88%) | 50 |
| 11 Aug 2000 | USD | 7.125 | 7.1875 | 7.0625 | 7.0625 | 3,729 | +0.062 (+0.89%) | 47 |
| 10 Aug 2000 | USD | 7.125 | 7.1875 | 7 | 7 | 3,696 | 0.0 (0.0%) | 61 |
| 9 Aug 2000 | USD | 7.25 | 7.375 | 7 | 7 | 3,696 | -0.25 (-3.45%) | 114 |
| 8 Aug 2000 | USD | 7.125 | 7.4375 | 7.125 | 7.25 | 3,828 | +0.125 (+1.75%) | 38 |
| 7 Aug 2000 | USD | 7.3125 | 7.375 | 7.125 | 7.125 | 3,762 | -0.312 (-4.20%) | 87 |
| 4 Aug 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.4375 | 3,927 | 0.0 (0.0%) | 69 |
| 3 Aug 2000 | USD | 7.0625 | 7.4375 | 7.0625 | 7.4375 | 3,927 | +0.312 (+4.39%) | 147 |
| 2 Aug 2000 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 3,762 | 0.0 (0.0%) | 14 |
| 1 Aug 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 3,762 | 0.0 (0.0%) | 69 |
| 31 Jul 2000 | USD | 7.1875 | 7.1875 | 7.0625 | 7.125 | 3,762 | 0.0 (0.0%) | 77 |
| 28 Jul 2000 | USD | 7.125 | 7.25 | 7.0625 | 7.125 | 3,762 | +0.375 (+5.56%) | 235 |
| 27 Jul 2000 | USD | 7 | 7.0625 | 6.75 | 6.75 | 3,564 | -0.25 (-3.57%) | 229 |
| 26 Jul 2000 | USD | 7.0625 | 7.125 | 7 | 7 | 3,696 | -0.188 (-2.61%) | 45 |
| 25 Jul 2000 | USD | 7.125 | 7.875 | 7.0625 | 7.1875 | 3,795 | -0.062 (-0.86%) | 183 |
| 24 Jul 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.25 | 3,828 | +0.125 (+1.75%) | 119 |
| 21 Jul 2000 | USD | 7.25 | 7.3125 | 7.125 | 7.125 | 3,762 | -0.312 (-4.20%) | 85 |
| 20 Jul 2000 | USD | 7.25 | 7.5 | 7.1875 | 7.4375 | 3,927 | +0.188 (+2.59%) | 297 |
| 19 Jul 2000 | USD | 7.5 | 7.625 | 7.125 | 7.25 | 3,828 | -0.312 (-4.13%) | 176 |
| 18 Jul 2000 | USD | 7.5 | 7.875 | 7.5 | 7.5625 | 3,993 | +0.062 (+0.83%) | 178 |
| 17 Jul 2000 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 3,960 | +0.062 (+0.84%) | 225 |
| 14 Jul 2000 | USD | 7.5625 | 7.6875 | 7.375 | 7.4375 | 3,927 | -0.062 (-0.83%) | 110 |
