| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3,960 | +0.062 (+0.84%) | 130 |
| 12 Jul 2000 | USD | 7.0625 | 7.5 | 7.0625 | 7.4375 | 3,927 | +0.438 (+6.25%) | 590 |
| 11 Jul 2000 | USD | 6.9375 | 7.1875 | 6.9375 | 7 | 3,696 | +0.125 (+1.82%) | 198 |
| 10 Jul 2000 | USD | 6.625 | 6.875 | 6.4375 | 6.875 | 3,630 | +0.5 (+7.84%) | 178 |
| 7 Jul 2000 | USD | 6.5625 | 6.6875 | 6.125 | 6.375 | 3,366 | -0.062 (-0.97%) | 170 |
| 6 Jul 2000 | USD | 6.4375 | 6.625 | 6.375 | 6.4375 | 3,399 | +0.188 (+3%) | 153 |
| 5 Jul 2000 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 3,300 | +0.312 (+5.26%) | 174 |
| 4 Jul 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 3,135 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 5.9375 | 6.125 | 5.875 | 5.9375 | 3,135 | +0.312 (+5.56%) | 149 |
| 30 Jun 2000 | USD | 6.3125 | 6.625 | 5.625 | 5.625 | 2,970 | -0.688 (-10.89%) | 898 |
| 29 Jun 2000 | USD | 7.25 | 7.25 | 6.25 | 6.3125 | 3,333 | -0.688 (-9.82%) | 248 |
| 28 Jun 2000 | USD | 7.0625 | 7.1875 | 7 | 7 | 3,696 | 0.0 (0.0%) | 102 |
| 27 Jun 2000 | USD | 8 | 8 | 7 | 7 | 3,696 | -0.812 (-10.40%) | 276 |
| 26 Jun 2000 | USD | 7.9375 | 8.25 | 7.75 | 7.8125 | 4,125 | +0.312 (+4.17%) | 419 |
| 23 Jun 2000 | USD | 7.25 | 7.5625 | 7.125 | 7.5 | 3,960 | +0.5 (+7.14%) | 171 |
| 22 Jun 2000 | USD | 7.25 | 7.5 | 6.9375 | 7 | 3,696 | 0.0 (0.0%) | 318 |
| 21 Jun 2000 | USD | 6.125 | 7 | 6.125 | 7 | 3,696 | +0.938 (+15.46%) | 263 |
| 20 Jun 2000 | USD | 6 | 6.25 | 5.875 | 6.0625 | 3,201 | +0.25 (+4.30%) | 115 |
| 19 Jun 2000 | USD | 6 | 6 | 5.8125 | 5.8125 | 3,069 | -0.125 (-2.11%) | 101 |
| 16 Jun 2000 | USD | 6.4375 | 6.5 | 5.875 | 5.9375 | 3,135 | -0.438 (-6.86%) | 194 |
| 15 Jun 2000 | USD | 6.5625 | 6.5625 | 6.375 | 6.375 | 3,366 | -0.125 (-1.92%) | 28 |
| 14 Jun 2000 | USD | 6.5 | 6.625 | 6.4375 | 6.5 | 3,432 | -0.062 (-0.95%) | 56 |
| 13 Jun 2000 | USD | 7.1875 | 7.375 | 6.5625 | 6.5625 | 3,465 | -0.562 (-7.89%) | 142 |
| 12 Jun 2000 | USD | 7.3125 | 7.375 | 7.125 | 7.125 | 3,762 | -0.25 (-3.39%) | 39 |
| 9 Jun 2000 | USD | 7.375 | 7.4375 | 7.1875 | 7.375 | 3,894 | -0.125 (-1.67%) | 177 |
| 8 Jun 2000 | USD | 7.625 | 7.75 | 7.4375 | 7.5 | 3,960 | +0.125 (+1.69%) | 332 |
| 7 Jun 2000 | USD | 7.375 | 7.375 | 7.1875 | 7.375 | 3,894 | +0.25 (+3.51%) | 192 |
| 6 Jun 2000 | USD | 6.75 | 7.375 | 6.625 | 7.125 | 3,762 | +0.75 (+11.76%) | 390 |
| 5 Jun 2000 | USD | 6 | 6.375 | 5.9375 | 6.375 | 3,366 | +0.5 (+8.51%) | 195 |
| 2 Jun 2000 | USD | 5.9375 | 6.1875 | 5.6875 | 5.875 | 3,102 | 0.0 (0.0%) | 190 |
