| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 14.875 | 17.4999 | 14.875 | 17.4999 | 9,239.9472 | +2.687 (+18.14%) | 1,260 |
| 7 Mar 2000 | USD | 15.4999 | 15.4999 | 14.1875 | 14.8125 | 7,821 | -0.5 (-3.26%) | 769 |
| 6 Mar 2000 | USD | 15.9374 | 16.2499 | 15 | 15.3124 | 8,084.9472 | -0.438 (-2.78%) | 928 |
| 3 Mar 2000 | USD | 17.6249 | 17.9999 | 14.75 | 15.7499 | 8,315.9472 | -1.75 (-10.00%) | 1,476 |
| 2 Mar 2000 | USD | 17.9999 | 18.9999 | 17.1874 | 17.4999 | 9,239.9472 | -0.125 (-0.71%) | 1,681 |
| 1 Mar 2000 | USD | 16.9999 | 17.8749 | 16.8749 | 17.6249 | 9,305.9472 | +1 (+6.02%) | 1,516 |
| 29 Feb 2000 | USD | 14.9375 | 18.4999 | 14.8125 | 16.6249 | 8,777.9472 | +2 (+13.67%) | 2,398 |
| 28 Feb 2000 | USD | 14.875 | 15.1249 | 14.4375 | 14.625 | 7,722 | +0.75 (+5.41%) | 1,484 |
| 25 Feb 2000 | USD | 12.9375 | 13.9375 | 12.9375 | 13.875 | 7,326 | +1.25 (+9.90%) | 1,815 |
| 24 Feb 2000 | USD | 12.6875 | 12.75 | 12.5 | 12.625 | 6,666 | +0.25 (+2.02%) | 768 |
| 23 Feb 2000 | USD | 12.5 | 12.5625 | 12.1875 | 12.375 | 6,534 | +0.188 (+1.54%) | 776 |
| 22 Feb 2000 | USD | 12.9375 | 12.9375 | 12.0625 | 12.1875 | 6,435 | +0.25 (+2.09%) | 1,189 |
| 21 Feb 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 6,303 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12 | 13 | 11.875 | 11.9375 | 6,303 | +0.125 (+1.06%) | 2,156 |
| 17 Feb 2000 | USD | 10 | 12.25 | 10 | 11.8125 | 6,237 | +1.812 (+18.13%) | 4,045 |
| 16 Feb 2000 | USD | 9.75 | 10 | 9.625 | 10 | 5,280 | +0.688 (+7.38%) | 449 |
| 15 Feb 2000 | USD | 9.9375 | 9.9375 | 9.25 | 9.3125 | 4,917 | -0.562 (-5.70%) | 272 |
| 14 Feb 2000 | USD | 10 | 10 | 9.8125 | 9.875 | 5,214 | -0.125 (-1.25%) | 154 |
| 11 Feb 2000 | USD | 10 | 10.1875 | 9.75 | 10 | 5,280 | 0.0 (0.0%) | 670 |
| 10 Feb 2000 | USD | 9.6875 | 10 | 9.5625 | 10 | 5,280 | +0.312 (+3.23%) | 362 |
| 9 Feb 2000 | USD | 9.5 | 9.75 | 9.25 | 9.6875 | 5,115 | +0.188 (+1.97%) | 264 |
| 8 Feb 2000 | USD | 10 | 10 | 9.375 | 9.5 | 5,016 | -0.5 (-5%) | 200 |
| 7 Feb 2000 | USD | 9.5 | 10 | 9.125 | 10 | 5,280 | +0.625 (+6.67%) | 630 |
| 4 Feb 2000 | USD | 9 | 9.5 | 8.75 | 9.375 | 4,950 | +0.375 (+4.17%) | 473 |
| 3 Feb 2000 | USD | 8.75 | 9 | 8.75 | 9 | 4,752 | +0.25 (+2.86%) | 123 |
| 2 Feb 2000 | USD | 8.75 | 9 | 8.625 | 8.75 | 4,620 | -0.25 (-2.78%) | 120 |
| 1 Feb 2000 | USD | 8.875 | 9 | 8.625 | 9 | 4,752 | 0.0 (0.0%) | 157 |
| 31 Jan 2000 | USD | 9.1875 | 9.25 | 8.9375 | 9 | 4,752 | -0.25 (-2.70%) | 150 |
| 28 Jan 2000 | USD | 9.4375 | 9.4375 | 9.0625 | 9.25 | 4,884 | -0.25 (-2.63%) | 160 |
| 27 Jan 2000 | USD | 9.8125 | 9.875 | 9.4375 | 9.5 | 5,016 | -0.375 (-3.80%) | 155 |
