| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 10 | 10.125 | 9.8125 | 9.875 | 5,214 | -0.125 (-1.25%) | 463 |
| 25 Jan 2000 | USD | 10 | 10.0625 | 9.8125 | 10 | 5,280 | -0.062 (-0.62%) | 620 |
| 24 Jan 2000 | USD | 10.125 | 10.1875 | 10 | 10.0625 | 5,313 | -0.062 (-0.62%) | 298 |
| 21 Jan 2000 | USD | 10 | 10.125 | 9.875 | 10.125 | 5,346 | +0.062 (+0.62%) | 231 |
| 20 Jan 2000 | USD | 10 | 10.1875 | 10 | 10.0625 | 5,313 | -0.062 (-0.62%) | 356 |
| 19 Jan 2000 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 5,346 | +0.25 (+2.53%) | 251 |
| 18 Jan 2000 | USD | 9.875 | 10 | 9.625 | 9.875 | 5,214 | -0.125 (-1.25%) | 203 |
| 17 Jan 2000 | USD | 10 | 10 | 10 | 10 | 5,280 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10 | 10 | 9.625 | 10 | 5,280 | 0.0 (0.0%) | 175 |
| 13 Jan 2000 | USD | 10 | 10.0625 | 9.625 | 10 | 5,280 | +0.062 (+0.63%) | 187 |
| 12 Jan 2000 | USD | 10.1875 | 10.1875 | 9.9375 | 9.9375 | 5,247 | -0.188 (-1.85%) | 175 |
| 11 Jan 2000 | USD | 9.3125 | 10.1875 | 8.75 | 10.125 | 5,346 | +0.938 (+10.20%) | 605 |
| 10 Jan 2000 | USD | 9.625 | 9.6875 | 9.125 | 9.1875 | 4,851 | -0.438 (-4.55%) | 246 |
| 7 Jan 2000 | USD | 10 | 10.25 | 9.5 | 9.625 | 5,082 | -0.5 (-4.94%) | 203 |
| 6 Jan 2000 | USD | 10 | 10.1875 | 9.875 | 10.125 | 5,346 | -0.125 (-1.22%) | 289 |
| 5 Jan 2000 | USD | 10.125 | 10.25 | 10 | 10.25 | 5,412 | -0.188 (-1.80%) | 281 |
| 4 Jan 2000 | USD | 10.375 | 10.9375 | 10.125 | 10.4375 | 5,511 | -0.125 (-1.18%) | 749 |
| 3 Jan 2000 | USD | 9.75 | 10.5625 | 9.5625 | 10.5625 | 5,577 | +0.625 (+6.29%) | 860 |
| 31 Dec 1999 | USD | 9.25 | 10 | 9 | 9.9375 | 5,247 | +0.688 (+7.43%) | 229 |
| 30 Dec 1999 | USD | 9.5 | 9.5 | 9 | 9.25 | 4,884 | -0.188 (-1.99%) | 128 |
| 29 Dec 1999 | USD | 9.5 | 9.5 | 9.0625 | 9.4375 | 4,983 | -0.062 (-0.66%) | 173 |
| 28 Dec 1999 | USD | 9.4375 | 9.5625 | 9.3125 | 9.5 | 5,016 | -0.188 (-1.94%) | 236 |
| 27 Dec 1999 | USD | 8.75 | 9.6875 | 8.6875 | 9.6875 | 5,115 | +1.188 (+13.97%) | 401 |
| 24 Dec 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,488 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 8.25 | 8.625 | 8.1875 | 8.5 | 4,488 | +0.25 (+3.03%) | 187 |
| 22 Dec 1999 | USD | 8.75 | 8.875 | 8.0625 | 8.25 | 4,356 | -0.625 (-7.04%) | 309 |
| 21 Dec 1999 | USD | 8.5 | 8.9375 | 8.25 | 8.875 | 4,686 | +0.25 (+2.90%) | 173 |
| 20 Dec 1999 | USD | 8.625 | 8.625 | 8 | 8.625 | 4,554 | -0.062 (-0.72%) | 518 |
| 17 Dec 1999 | USD | 9.25 | 9.25 | 8.625 | 8.6875 | 4,587 | -0.562 (-6.08%) | 197 |
| 16 Dec 1999 | USD | 9.6875 | 9.6875 | 8.6875 | 9.25 | 4,884 | -0.438 (-4.52%) | 427 |
