| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 9.875 | 10 | 9.375 | 9.6875 | 5,115 | -0.062 (-0.64%) | 520 |
| 14 Dec 1999 | USD | 9.9375 | 10.5 | 9.75 | 9.75 | 5,148 | 0.0 (0.0%) | 851 |
| 13 Dec 1999 | USD | 10 | 10 | 9.75 | 9.75 | 5,148 | -0.188 (-1.89%) | 753 |
| 10 Dec 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.9375 | 5,247 | +0.125 (+1.27%) | 400 |
| 9 Dec 1999 | USD | 9.6875 | 9.875 | 9.625 | 9.8125 | 5,181 | +0.312 (+3.29%) | 715 |
| 8 Dec 1999 | USD | 9.125 | 9.5 | 9.0625 | 9.5 | 5,016 | +0.375 (+4.11%) | 334 |
| 7 Dec 1999 | USD | 8.9375 | 9.125 | 8.8125 | 9.125 | 4,818 | +0.25 (+2.82%) | 465 |
| 6 Dec 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 4,686 | -0.125 (-1.39%) | 119 |
| 3 Dec 1999 | USD | 9 | 9.125 | 8.875 | 9 | 4,752 | 0.0 (0.0%) | 197 |
| 2 Dec 1999 | USD | 9 | 9.1875 | 8.9375 | 9 | 4,752 | +0.062 (+0.70%) | 330 |
| 1 Dec 1999 | USD | 9.25 | 9.375 | 8.875 | 8.9375 | 4,719 | -0.25 (-2.72%) | 571 |
| 30 Nov 1999 | USD | 9.3125 | 9.4375 | 9 | 9.1875 | 4,851 | 0.0 (0.0%) | 347 |
| 29 Nov 1999 | USD | 9.125 | 9.25 | 9 | 9.1875 | 4,851 | +0.312 (+3.52%) | 447 |
| 26 Nov 1999 | USD | 8.5 | 9.125 | 8.5 | 8.875 | 4,686 | +0.562 (+6.77%) | 695 |
| 25 Nov 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 4,389 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.4375 | 8.5 | 8.3125 | 8.3125 | 4,389 | -0.062 (-0.75%) | 183 |
| 23 Nov 1999 | USD | 8.4375 | 8.5 | 8.25 | 8.375 | 4,422 | -0.125 (-1.47%) | 207 |
| 22 Nov 1999 | USD | 8.5 | 8.6875 | 8.375 | 8.5 | 4,488 | +0.062 (+0.74%) | 431 |
| 19 Nov 1999 | USD | 8.25 | 8.5 | 8.1875 | 8.4375 | 4,455 | +0.312 (+3.85%) | 442 |
| 18 Nov 1999 | USD | 7.875 | 8.125 | 7.75 | 8.125 | 4,290 | +0.25 (+3.17%) | 399 |
| 17 Nov 1999 | USD | 7.75 | 7.875 | 7.6875 | 7.875 | 4,158 | +0.125 (+1.61%) | 338 |
| 16 Nov 1999 | USD | 7.625 | 7.75 | 7.5625 | 7.75 | 4,092 | +0.188 (+2.48%) | 167 |
| 15 Nov 1999 | USD | 7.4375 | 7.625 | 7.4375 | 7.5625 | 3,993 | +0.125 (+1.68%) | 180 |
| 12 Nov 1999 | USD | 7.4375 | 7.5625 | 7.375 | 7.4375 | 3,927 | +0.062 (+0.85%) | 129 |
| 11 Nov 1999 | USD | 7.375 | 7.625 | 7.3125 | 7.375 | 3,894 | 0.0 (0.0%) | 98 |
| 10 Nov 1999 | USD | 7.625 | 7.625 | 7.3125 | 7.375 | 3,894 | -0.25 (-3.28%) | 152 |
| 9 Nov 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.625 | 4,026 | +0.125 (+1.67%) | 131 |
| 8 Nov 1999 | USD | 7.5 | 7.6875 | 7.5 | 7.5 | 3,960 | 0.0 (0.0%) | 110 |
| 5 Nov 1999 | USD | 7.5625 | 7.625 | 7.4375 | 7.5 | 3,960 | 0.0 (0.0%) | 79 |
| 4 Nov 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3,960 | -0.188 (-2.44%) | 92 |
